Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.735 | 21.02 | 7.97 | 0.040 | 8.01 | 1 | -17.75 % | -33.64 % | -26.54 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.919 | 21.02 | 9.66 | 0.040 | 9.7 | 1 | -15.19 % | -29.75 % | -23.33 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.789 | 21.02 | 10.71 | 0.040 | 10.75 | 1 | -13.98 % | -27.78 % | -21.77 % | 12 Jan. 2023 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.76 | 75.175 | 0.5 | ― | ― | 10 | -21.88 % | -20.63 % | 6.38 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 61.841 | 75.175 | 1.39 | 0.020 | 1.41 | 10 | -6.71 % | -7.33 % | 6.92 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.08 | 75.175 | 1.96 | 0.020 | 1.98 | 10 | -5.31 % | -5.77 % | 4.81 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.253 | 75.175 | 0.76 | 0.020 | 0.78 | 10 | 24.59 % | 24.59 % | -11.63 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2641 | 1.2774 | 0.127 | 0.005 | 0.132 | 0.1 | -24.85 % | -44.30 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.255 | 1.2774 | 0.204 | 0.005 | 0.209 | 0.1 | -17.07 % | -33.98 % | -32.45 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2384 | 1.2774 | 0.345 | 0.005 | 0.35 | 0.1 | -11.31 % | -24.18 % | -23.33 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2289 | 1.2774 | 0.426 | 0.005 | 0.431 | 0.1 | -9.36 % | -20.96 % | -20.22 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2177 | 1.2774 | 0.521 | 0.005 | 0.526 | 0.1 | -7.95 % | -18.34 % | -17.82 % | 8 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2085 | 1.2774 | 0.599 | 0.005 | 0.604 | 0.1 | -7.13 % | -16.81 % | -16.34 % | 30 Dec. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1998 | 1.2774 | 0.673 | 0.005 | 0.678 | 0.1 | -6.53 % | -15.56 % | -15.13 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835529 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1909 | 1.2774 | 0.748 | 0.005 | 0.753 | 0.1 | -6.03 % | -14.51 % | -14.22 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.18 | 1.2774 | 0.842 | 0.005 | 0.847 | 0.1 | -5.50 % | -13.46 % | -13.37 % | 5 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833458 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1699 | 1.2774 | 0.926 | 0.005 | 0.931 | 0.1 | -5.12 % | -12.72 % | -12.64 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220833441 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.159 | 1.2774 | 1.018 | 0.005 | 1.023 | 0.1 | -4.86 % | -12.09 % | -12.01 % | 30 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1484 | 1.2774 | 1.108 | 0.005 | 1.113 | 0.1 | -4.57 % | -11.43 % | -11.50 % | 28 Sep. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1375 | 1.2774 | 1.201 | 0.005 | 1.206 | 0.1 | -4.30 % | -10.97 % | -10.97 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.