Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 30.63 | 1.05 | 0.010 | 1.06 | 10 | 11.70 % | 77.97 % | 75.00 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 30.63 | 0.94 | 0.010 | 0.95 | 10 | 17.50 % | 104.35 % | 104.35 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 30.63 | 0.84 | 0.010 | 0.85 | 10 | 13.51 % | 115.38 % | 115.38 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 30.63 | 0.84 | 0.010 | 0.85 | 10 | 20.00 % | 133.33 % | 133.33 % | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 31.47 | 0.47 | 0.010 | 0.48 | 10 | -18.97 % | -21.67 % | -22.95 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 31.47 | 0.89 | 0.010 | 0.9 | 10 | -11.00 % | -13.59 % | -14.42 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 31.47 | 1.32 | 0.010 | 1.33 | 10 | -10.81 % | -13.16 % | -13.73 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 31.47 | 2.18 | 0.010 | 2.19 | 10 | -7.23 % | -9.54 % | -10.29 % | 30 Apr. 2020 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 31.47 | 0.69 | 0.010 | 0.7 | 10 | 6.15 % | 4.55 % | 1.47 % | 4 Jul. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 151.9 | 1.48 | 0.020 | 1.5 | 10 | -13.95 % | -26.73 % | -37.55 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 151.9 | 2.25 | 0.020 | 2.27 | 10 | -9.64 % | -19.35 % | -28.34 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 151.9 | 2.71 | 0.020 | 2.73 | 10 | -8.14 % | -16.62 % | -24.51 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 151.9 | 3.37 | 0.020 | 3.39 | 10 | -6.65 % | -13.81 % | -20.71 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 151.9 | 4.41 | 0.020 | 4.43 | 10 | -5.16 % | -10.91 % | -16.64 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 151.9 | 5.54 | 0.020 | 5.56 | 10 | -4.15 % | -8.73 % | -13.57 % | 5 Oct. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.24 | 151.9 | 4.27 | 0.020 | 4.29 | 10 | 6.75 % | 12.37 % | 20.62 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 178.92 | 151.9 | 3.21 | 0.020 | 3.23 | 10 | 9.18 % | 17.58 % | 29.96 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 151.9 | 2.15 | 0.020 | 2.17 | 10 | 14.36 % | 27.98 % | 51.41 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 36.162 | 0.34 | 0.010 | 0.35 | 10 | -29.17 % | -58.02 % | -55.84 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 36.162 | 0.47 | 0.010 | 0.48 | 10 | -22.95 % | -50.00 % | -48.35 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.