Products
16106 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1330042644 | Ebay | Knock-Out Warrant (open end) | Call | 47.602 | 54.938 | 0.68 | 0.010 | 0.69 | 10 | -16.05 % | -4.23 % | 19.30 % | 11 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.605 | 26.91 | 1.96 | 0.010 | 1.97 | 10 | -1.01 % | -2.49 % | -9.68 % | 3 Oct. 2023 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 93.5 | 4.41 | 0.010 | 4.42 | 10 | -9.45 % | -22.22 % | -27.11 % | 6 Apr. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.698 | 12.425 | 3.29 | 0.010 | 3.3 | 10 | -0.90 % | -8.10 % | -9.12 % | 27 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.741 | 72.93 | 21.51 | 0.010 | 21.52 | 1 | -5.33 % | -14.44 % | -30.48 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 47.76 | 72.93 | 22.48 | 0.010 | 22.49 | 1 | -5.15 % | -14.03 % | -29.66 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.911 | 72.93 | 2.15 | 0.010 | 2.16 | 10 | -4.87 % | -14.68 % | -33.23 % | 8 Jun. 2021 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 52.18 | 5.98 | 0.100 | 6.08 | 1 | -25.44 % | -45.39 % | -51.26 % | 23 Dec. 2022 | |
ABB Mini Future with ISIN code: CH1369918391 | ABB | Mini Future | Short | 48 | 43.62 | 1.42 | 0.010 | 1.43 | 5 | ― | ― | ― | 5 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 36.547 | 1.43 | 0.010 | 1.44 | 10 | 7.52 % | 81.01 % | ― | 29 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369919183 | ABB | Knock-Out Warrant (open end) | Put | 48 | 43.62 | 0.93 | 0.010 | 0.94 | 5 | ― | ― | ― | 5 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 43.62 | 0.028 | 0.030 | 0.058 | 10 | 64.71 % | -78.46 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 43.62 | 0.2 | 0.030 | 0.23 | 10 | -4.76 % | -45.95 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 43.62 | 0.1 | 0.030 | 0.13 | 10 | 0.00 % | -60.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 43.62 | 0.54 | 0.030 | 0.57 | 10 | 25.58 % | 125.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 43.62 | 0.47 | 0.060 | 0.53 | 10 | 34.29 % | 235.71 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 43.62 | 0.66 | 0.030 | 0.69 | 10 | 17.86 % | 73.68 % | ― | 19 Jul. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 46.11 | 0.13 | 0.030 | 0.16 | 10 | 0.00 % | -27.78 % | -75.93 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 46.11 | 0.31 | 0.030 | 0.34 | 10 | 29.17 % | 72.22 % | 181.82 % | 8 Feb. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.007 | 36.547 | 1.02 | 0.010 | 1.03 | 10 | 10.87 % | 183.33 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.