Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.379 | 75 | 3.72 | ― | ― | 10 | -6.30 % | -16.40 % | -14.48 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.588 | 16.7 | 0.69 | ― | ― | 10 | -8.00 % | -9.21 % | -10.39 % | 14 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 74.375 | 1.39 | ― | ― | 10 | -13.13 % | -13.66 % | -0.71 % | 16 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 144.028 | 1.753 | 0.001 | 1.754 | 0.1 | -6.95 % | -22.98 % | -31.98 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.6301 | 144.028 | 1.568 | 0.001 | 1.569 | 0.1 | -7.87 % | -25.19 % | -34.78 % | 18 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.08 | 2.8 | 0.040 | 2.84 | 10 | 1.45 % | 2.19 % | 0.72 % | 21 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 74.375 | 1.16 | ― | ― | 10 | -15.33 % | -15.94 % | -1.69 % | 22 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 88.979 | 5.77 | 0.010 | 5.78 | 10 | 0.00 % | 0.87 % | 9.07 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.211 | 22.08 | 2.95 | 0.050 | 3 | 10 | 1.03 % | 1.37 % | 0.00 % | 23 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 144.028 | 1.634 | 0.001 | 1.635 | 0.1 | -7.53 % | -24.39 % | -33.71 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6248 | 144.028 | 1.509 | 0.001 | 1.51 | 0.1 | -8.21 % | -25.99 % | -35.73 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.6328 | 144.028 | 1.45 | 0.001 | 1.451 | 0.1 | -8.46 % | -26.80 % | -36.74 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6345 | 144.028 | 1.331 | 0.001 | 1.332 | 0.1 | -9.27 % | -28.67 % | -38.94 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.787 | 47.272 | 3.43 | 0.010 | 3.44 | 10 | 2.08 % | -3.92 % | -11.14 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 144.028 | 1.515 | 0.001 | 1.516 | 0.1 | -8.13 % | -25.95 % | -35.64 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 144.028 | 1.396 | 0.001 | 1.397 | 0.1 | -8.82 % | -27.67 % | -37.71 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.52 | 1.44 | 0.140 | 1.58 | 10 | -15.79 % | -0.69 % | -2.70 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 72.181 | 6.5 | 0.010 | 6.51 | 10 | 1.56 % | -2.11 % | -0.46 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.1609 | 144.028 | 1.21 | 0.010 | 1.22 | 0.1 | -14.18 % | -33.15 % | -43.46 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.789 | 270 | 6.11 | 0.010 | 6.12 | 10 | 19.57 % | 30.00 % | -31.04 % | 9 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.