Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.019 | 28.61 | 1.81 | 0.040 | 1.85 | 10 | 1.69 % | -5.73 % | -11.27 % | 23 Dec. 2021 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.028 | 52.26 | 4.51 | 1.280 | 5.79 | 1 | -28.41 % | -50.92 % | -57.09 % | 30 Dec. 2022 | |
Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 48.03 | 20.18 | 2.61 | 0.010 | 2.62 | 10 | 3.57 % | 47.46 % | 54.44 % | 11 Mar. 2024 | |
Intel Mini Future with ISIN code: CH1332892236 | Intel | Mini Future | Short | 48.03 | 20.18 | 2.61 | 0.010 | 2.62 | 10 | 1.95 % | 49.14 % | 55.36 % | 12 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 76.55 | 25.96 | 0.010 | 25.97 | 1 | -2.70 % | -10.94 % | -27.10 % | 6 Jan. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.221 | 29.5 | 2.05 | ― | ― | 10 | 3.02 % | 9.63 % | 15.17 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 75 | 2.67 | 0.010 | 2.68 | 10 | -1.48 % | -17.85 % | -32.23 % | 13 Dec. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.303 | 73.22 | 21.48 | 0.010 | 21.49 | 1 | -3.42 % | -12.82 % | -29.41 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.32 | 73.22 | 22.47 | 0.010 | 22.48 | 1 | -3.27 % | -12.47 % | -28.60 % | 30 Aug. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.35 | 12.422 | 3.59 | 0.050 | 3.64 | 10 | -0.55 % | -7.47 % | -8.42 % | 4 Jun. 2020 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.377 | 60.75 | 1.2 | 0.140 | 1.34 | 10 | -17.24 % | 1.69 % | -0.83 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.429 | 76.55 | 24.23 | 0.010 | 24.24 | 1 | -2.85 % | -11.41 % | -28.31 % | 29 Dec. 2021 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 58.735 | 1.15 | 0.060 | 1.21 | 10 | -14.81 % | -34.66 % | -35.39 % | 28 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 76.55 | 25.49 | 0.010 | 25.5 | 1 | -2.71 % | -11.03 % | -27.40 % | 29 Dec. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.65 | 15.245 | 3.21 | 0.060 | 3.27 | 10 | -1.23 % | -2.73 % | 25.39 % | 14 Aug. 2023 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 76.6 | 3.04 | ― | ― | 10 | -7.03 % | -16.94 % | -10.06 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.756 | 76.6 | 2.87 | ― | ― | 10 | -7.42 % | -17.77 % | -10.59 % | 5 May. 2020 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 36.921 | 1.37 | ― | ― | 10 | 3.79 % | 30.48 % | 22.32 % | 13 Jan. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.822 | 40.525 | 0.85 | 0.060 | 0.91 | 10 | -2.30 % | 3.66 % | 2.41 % | 13 Feb. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.525 | 1.03 | 0.060 | 1.09 | 10 | -1.90 % | 1.98 % | 0.98 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.