Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.417 | 1.074 | 0.82 | ― | ― | 5.372 | 1.23 % | 3.80 % | 7.89 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.509 | 87.28 | 2.93 | 0.010 | 2.94 | 10 | 6.93 % | 1.38 % | 18.15 % | 15 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 104.939 | 76.32 | 2.42 | 0.010 | 2.43 | 10 | -1.22 % | 2.54 % | 43.20 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 270 | 7.7 | 0.010 | 7.71 | 10 | 14.93 % | 22.22 % | -26.67 % | 29 Jun. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.882 | 17.223 | 8.33 | 0.010 | 8.34 | 1 | 6.52 % | 3.87 % | -2.80 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 17.223 | 9.31 | 0.010 | 9.32 | 1 | 5.68 % | 3.10 % | -3.02 % | 1 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.201 | 19.225 | 1.19 | 0.080 | 1.27 | 10 | -6.30 % | 3.48 % | 7.21 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.8 | 23.75 | 7.46 | 0.060 | 7.52 | 1 | -6.16 % | -8.58 % | -7.67 % | 5 Apr. 2022 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 218.359 | 428.95 | 19.71 | 0.160 | 19.87 | 10 | -4.92 % | -12.75 % | -12.20 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.854 | 857.82 | 11.21 | ― | ― | 5 | -4.02 % | -8.34 % | -24.87 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.234 | 94.19 | 3.22 | 0.180 | 3.4 | 10 | 3.21 % | 27.78 % | 42.48 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.266 | 28.555 | 1.37 | 0.040 | 1.41 | 10 | 2.24 % | -6.16 % | -13.29 % | 5 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.3 | 3.89 | 0.070 | 3.96 | 10 | -2.99 % | -13.94 % | -16.70 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 30.945 | 1.17 | 0.050 | 1.22 | 10 | 0.86 % | 21.88 % | 15.84 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.915 | ― | 1 | ― | ― | 100 | 0.00 % | 1.01 % | 19.05 % | 6 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 75 | 3.26 | ― | ― | 10 | -3.55 % | -9.19 % | -14.44 % | 7 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 0.96 | ― | ― | 100 | 0.00 % | 1.05 % | 20.00 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.748 | ― | 0.91 | ― | ― | 100 | 0.00 % | 1.11 % | 21.33 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.878 | 17.223 | 9.18 | 0.010 | 9.19 | 1 | 5.76 % | 3.15 % | -2.96 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.566 | 198.731 | 3.47 | 0.010 | 3.48 | 33.333 | 5.47 % | 26.18 % | 52.19 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.