Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 179.928 | 159.049 | 1.86 | 0.010 | 1.87 | 10 | 4.49 % | 91.75 % | 1.64 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.041 | 159.049 | 1.46 | 0.010 | 1.47 | 10 | 5.04 % | 165.45 % | ― | 26 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369919340 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170 | 159.049 | 1.04 | 0.010 | 1.05 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.139 | 521.9 | 1.03 | ― | ― | 50 | -16.94 % | -38.32 % | -30.41 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.441 | 521.9 | 1.42 | ― | ― | 50 | -12.88 % | -31.07 % | -24.06 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 412.745 | 521.9 | 2.19 | ― | ― | 50 | -8.75 % | -22.61 % | -17.05 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 400.68 | 521.9 | 2.44 | ― | ― | 50 | -7.58 % | -20.52 % | -15.28 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 388.492 | 521.9 | 2.68 | ― | ― | 50 | -7.27 % | -19.28 % | -14.10 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 376.216 | 521.9 | 2.93 | ― | ― | 50 | -6.39 % | -17.70 % | -13.06 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 363.984 | 521.9 | 3.17 | ― | ― | 50 | -6.21 % | -16.80 % | -12.19 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 351.761 | 521.9 | 3.41 | ― | ― | 50 | -5.80 % | -15.80 % | -11.43 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 339.579 | 521.9 | 3.66 | ― | ― | 50 | -5.43 % | -14.69 % | -10.51 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 751.169 | 521.9 | 4.67 | ― | ― | 50 | 4.47 % | 15.31 % | 8.35 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 733.022 | 521.9 | 4.31 | ― | ― | 50 | 4.87 % | 16.80 % | 9.11 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 715.192 | 521.9 | 3.95 | ― | ― | 50 | 5.33 % | 18.62 % | 10.03 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 697.513 | 521.9 | 3.6 | ― | ― | 50 | 5.88 % | 20.81 % | 11.11 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 679.726 | 521.9 | 3.24 | ― | ― | 50 | 6.58 % | 23.19 % | 12.50 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 662.006 | 521.9 | 2.89 | ― | ― | 50 | 7.43 % | 27.31 % | 14.68 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.967 | 521.9 | 2.53 | ― | ― | 50 | 8.58 % | 32.46 % | 17.13 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 625.897 | 521.9 | 2.17 | ― | ― | 50 | 10.15 % | 40.00 % | 20.56 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.