Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 26.927 | 3.23 | 0.050 | 3.28 | 10 | -0.62 % | -2.42 % | -7.18 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 26.927 | 2.88 | 0.050 | 2.93 | 10 | -0.35 % | -2.04 % | -7.40 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 26.927 | 2.69 | 0.050 | 2.74 | 10 | -0.74 % | -2.18 % | -7.56 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 26.927 | 2.51 | 0.050 | 2.56 | 10 | -0.40 % | -2.33 % | -8.06 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 26.927 | 2.32 | 0.050 | 2.37 | 10 | -0.43 % | -2.11 % | -8.30 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 26.927 | 2.12 | 0.050 | 2.17 | 10 | -0.93 % | -2.30 % | -9.01 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 26.927 | 1.93 | 0.050 | 1.98 | 10 | -1.03 % | -2.53 % | -9.39 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 26.927 | 1.74 | 0.050 | 1.79 | 10 | -0.57 % | -2.25 % | -9.84 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 26.927 | 1.55 | 0.050 | 1.6 | 10 | -0.64 % | -1.90 % | -10.40 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 26.927 | 1.35 | 0.050 | 1.4 | 10 | -1.46 % | -2.17 % | -11.76 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 26.927 | 1.16 | 0.050 | 1.21 | 10 | -0.85 % | -1.69 % | -12.78 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 26.927 | 1.07 | 0.050 | 1.12 | 10 | -0.93 % | -1.83 % | -13.01 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 26.927 | 0.97 | 0.050 | 1.02 | 10 | -1.02 % | -2.02 % | -14.16 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 26.927 | 0.87 | 0.050 | 0.92 | 10 | -2.25 % | -2.25 % | -15.53 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 26.927 | 0.78 | 0.050 | 0.83 | 10 | -1.27 % | -1.27 % | -16.13 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 26.927 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 1.75 % | -18.31 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 26.927 | 0.58 | 0.050 | 0.63 | 10 | -3.33 % | -1.69 % | -20.55 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 26.927 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 2.56 % | -23.08 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 26.927 | 0.4 | 0.050 | 0.45 | 10 | -4.76 % | -2.44 % | -25.93 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1369911057 | Bayer | Mini Future | Short | 28.99 | 26.927 | 0.31 | 0.050 | 0.36 | 10 | -3.13 % | ― | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.