Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.873 | 73.42 | 21.16 | 0.010 | 21.17 | 1 | -2.71 % | -12.34 % | -29.30 % | 27 Aug. 2021 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.908 | 110.964 | 5.56 | 0.020 | 5.58 | 10 | -4.96 % | -34.74 % | -54.43 % | 20 Sep. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 48.92 | 73.42 | 22.14 | 0.010 | 22.15 | 1 | -2.60 % | -11.97 % | -28.47 % | 27 Aug. 2021 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 75 | 2.78 | ― | ― | 10 | -8.25 % | -20.80 % | -18.48 % | 19 Jan. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.071 | 130.72 | 7.66 | 0.090 | 7.75 | 10 | -3.65 % | -3.65 % | -11.45 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 75 | 2.78 | ― | ― | 10 | -1.77 % | -17.51 % | -31.53 % | 10 Mar. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.183 | 80.14 | 2.91 | 0.050 | 2.96 | 10 | -9.35 % | -20.71 % | -24.42 % | 28 Aug. 2020 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.21 | 15.07 | 3.24 | 0.070 | 3.31 | 10 | -0.92 % | 3.85 % | 2.86 % | 28 Mar. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 15.07 | 3.69 | 0.060 | 3.75 | 10 | -0.54 % | 3.65 % | 2.79 % | 28 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 28.62 | 2.17 | 0.040 | 2.21 | 10 | 0.93 % | -5.24 % | -10.33 % | 27 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.239 | 75 | 2.39 | ― | ― | 10 | -2.45 % | -19.80 % | -35.05 % | 10 Mar. 2023 | |
Ebay Mini Future with ISIN code: CH1337767193 | Ebay | Mini Future | Long | 49.24 | 55.307 | 0.81 | 0.010 | 0.82 | 10 | -10.99 % | 1.25 % | 19.12 % | 10 Apr. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.241 | 75 | 2.54 | ― | ― | 10 | -8.63 % | -22.09 % | -19.87 % | 19 Jan. 2023 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.248 | 40.15 | 1.06 | ― | ― | 10 | 20.45 % | 60.61 % | 6.00 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 76.75 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | -10.64 % | -30.00 % | 6 Jan. 2022 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 56.955 | 0.89 | 0.030 | 0.92 | 10 | -16.04 % | -37.76 % | -50.83 % | 10 Oct. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1247882710 | Delivery Hero | Mini Future | Short | 49.28 | 19.438 | 3.04 | 0.090 | 3.13 | 10 | -3.18 % | -5.59 % | -1.30 % | 13 Feb. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 63 | 1.27 | ― | ― | 10 | -13.61 % | -18.59 % | -11.81 % | 7 Nov. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.306 | 19.438 | 2.9 | 0.090 | 2.99 | 10 | -3.33 % | -5.84 % | -1.36 % | 17 Feb. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 34.555 | 1.57 | 0.160 | 1.73 | 10 | -9.25 % | 5.37 % | -3.68 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.