Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,523.622 | 11,512.7 | 10.126 | 0.020 | 10.146 | 100 | 53.17 % | 222.59 % | 86.28 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,615.512 | 11,512.7 | 11.045 | 0.020 | 11.065 | 100 | 46.68 % | 172.18 % | 73.72 % | 8 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 270 | 13.47 | ― | ― | 10 | 8.72 % | 12.81 % | -16.44 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 270 | 14.39 | ― | ― | 10 | 8.11 % | 11.90 % | -15.55 % | 11 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.87 | ― | ― | 100 | 0.00 % | 2.35 % | 22.54 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 398.298 | 270 | 13.03 | ― | ― | 10 | 9.04 % | 13.30 % | -16.85 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.613 | ― | 0.82 | ― | ― | 100 | 0.00 % | 1.23 % | 24.24 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.979 | 20.225 | 0.1 | 0.070 | 0.17 | 10 | -52.38 % | -80.77 % | -81.13 % | 11 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.193 | 10.19 | 0.010 | 10.2 | 1 | 5.49 % | 2.83 % | -2.86 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6322 | 144.084 | 1.213 | 0.001 | 1.214 | 0.1 | -10.15 % | -30.73 % | -41.37 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6602 | 144.084 | 1.093 | 0.001 | 1.094 | 0.1 | -11.21 % | -33.11 % | -44.12 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 144.084 | 1.276 | 0.001 | 1.277 | 0.1 | -9.63 % | -29.62 % | -40.04 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 144.084 | 1.157 | 0.001 | 1.158 | 0.1 | -10.59 % | -31.82 % | -42.61 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.703 | 530 | 0.66 | ― | ― | 100 | 32.00 % | 78.38 % | -37.74 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.487 | 270 | 8.45 | ― | ― | 10 | 14.81 % | 22.11 % | -23.74 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.926 | 60.74 | 3.89 | 0.010 | 3.9 | 10 | 1.83 % | -7.60 % | -6.94 % | 20 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 270 | 9.79 | ― | ― | 10 | 12.53 % | 18.52 % | -21.18 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.334 | 270 | 7.53 | ― | ― | 10 | 16.74 % | 25.50 % | -25.89 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.025 | 11.627 | 2.36 | 0.050 | 2.41 | 10 | -2.07 % | -4.07 % | -2.88 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.775 | 38.905 | 3.66 | 0.040 | 3.7 | 10 | 1.67 % | 3.10 % | 5.48 % | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.