Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.728 | 521.9 | 1.8 | ― | ― | 50 | 12.50 % | 52.54 % | 25.00 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.461 | 521.9 | 1.08 | ― | ― | 50 | 22.73 % | 134.78 % | 52.11 % | 25 Jan. 2022 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.449 | 39.778 | 0.33 | 0.010 | 0.34 | 10 | -28.26 % | -56.00 % | -66.67 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.441 | 39.778 | 1.18 | 0.010 | 1.19 | 10 | -10.61 % | -27.61 % | -36.90 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.334 | 63 | 0.35 | ― | ― | 10 | -36.36 % | -45.31 % | -32.69 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.463 | 63 | 0.54 | ― | ― | 10 | -27.03 % | -34.94 % | -23.94 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.413 | 63 | 0.74 | ― | ― | 10 | -22.11 % | -28.16 % | -18.68 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.352 | 63 | 0.95 | ― | ― | 10 | -17.39 % | -23.39 % | -15.18 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.313 | 63 | 1.15 | ― | ― | 10 | -15.44 % | -20.14 % | -12.88 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.255 | 63 | 1.36 | ― | ― | 10 | -12.82 % | -17.58 % | -11.11 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.217 | 63 | 1.56 | ― | ― | 10 | -11.86 % | -15.68 % | -9.83 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.281 | 63 | 1.96 | ― | ― | 10 | -9.26 % | -12.89 % | -7.55 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.792 | 63 | 2.51 | ― | ― | 10 | -7.38 % | -10.04 % | -5.99 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.684 | 63 | 2.23 | ― | ― | 10 | 9.31 % | 14.36 % | 5.69 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.779 | 63 | 1.54 | ― | ― | 10 | 14.93 % | 22.22 % | 8.45 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.963 | 63 | 1.06 | ― | ― | 10 | 23.26 % | 35.90 % | 12.77 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.62 | 91.75 | 0.81 | 0.120 | 0.93 | 10 | -19.80 % | -40.88 % | -59.50 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.341 | 91.75 | 3.24 | 0.120 | 3.36 | 10 | -1.82 % | 6.23 % | 27.56 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.238 | 75.158 | 0.51 | 0.010 | 0.52 | 10 | -22.73 % | -33.77 % | ― | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.682 | 75.158 | 0.89 | 0.010 | 0.9 | 10 | -15.24 % | -23.93 % | 270.83 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.