Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.313 | 63 | 1.15 | ― | ― | 10 | -15.44 % | -20.14 % | -12.88 % | 7 Nov. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 40.15 | 1.31 | ― | ― | 10 | 16.96 % | 45.56 % | 5.65 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 22.015 | 2.8 | 0.040 | 2.84 | 10 | 1.45 % | 2.19 % | 0.72 % | 21 Mar. 2022 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.425 | 12.393 | 3.46 | 0.050 | 3.51 | 10 | -0.57 % | -7.73 % | -8.47 % | 27 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.444 | 72.82 | 20.11 | 0.010 | 20.12 | 1 | -5.41 % | -14.90 % | -31.65 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 49.52 | 72.82 | 21.08 | 0.010 | 21.09 | 1 | -5.22 % | -14.45 % | -30.73 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.553 | 76.14 | 22.88 | 0.010 | 22.89 | 1 | -4.59 % | -13.20 % | -30.24 % | 29 Dec. 2021 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 65.65 | 0.85 | ― | ― | 20 | -8.60 % | -13.27 % | 21.43 % | 19 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.577 | 26.872 | 2.15 | 0.050 | 2.2 | 10 | -0.92 % | -2.27 % | -8.90 % | 15 Sep. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 26.872 | 2.31 | 0.050 | 2.36 | 10 | -0.86 % | -2.53 % | -8.70 % | 3 Oct. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1291000870 | Arm Holdings | Mini Future | Long | 49.6 | 112.518 | 5.92 | 0.020 | 5.94 | 10 | -2.79 % | -32.50 % | -52.41 % | 18 Oct. 2023 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.623 | 65.65 | 0.81 | ― | ― | 20 | -8.99 % | -13.83 % | 20.90 % | 19 Mar. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.678 | 44.977 | 0.45 | 0.010 | 0.46 | 10 | 40.63 % | 136.84 % | 45.16 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 44.977 | 0.64 | 0.010 | 0.65 | 10 | 25.49 % | 56.10 % | 20.75 % | 29 May. 2024 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 130.08 | 7.77 | 0.090 | 7.86 | 10 | -3.60 % | -3.60 % | -11.40 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 79.91 | 2.95 | 0.050 | 3 | 10 | -10.06 % | -21.12 % | -24.74 % | 2 Sep. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 76.14 | 24.12 | 0.010 | 24.13 | 1 | -4.40 % | -12.77 % | -29.27 % | 29 Dec. 2021 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 49.875 | 56.93 | 0.68 | 0.070 | 0.75 | 10 | -23.60 % | -45.60 % | -58.54 % | 5 Sep. 2023 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 41.038 | 1.03 | 0.070 | 1.1 | 10 | 3.00 % | 9.57 % | 39.19 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 42.035 | 1.08 | 0.030 | 1.11 | 10 | 12.50 % | 38.46 % | 9.09 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.