Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.881 | 87.755 | 3.51 | 0.010 | 3.52 | 10 | 3.24 % | 7.34 % | 24.47 % | 25 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 530 | 0.94 | ― | ― | 100 | 23.68 % | 49.21 % | -28.79 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 87.28 | 4.26 | ― | ― | 10 | 6.50 % | 2.40 % | 13.60 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 270 | 8.94 | ― | ― | 10 | 14.62 % | 21.63 % | -22.33 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 87.755 | 4.16 | 0.010 | 4.17 | 10 | 2.46 % | 5.05 % | 18.52 % | 25 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 17.183 | 6.8 | 0.010 | 6.81 | 1 | 8.80 % | 6.42 % | -1.88 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.173 | 270 | 6.68 | ― | ― | 10 | 20.80 % | 31.24 % | -27.71 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.806 | 17.183 | 5.74 | 0.010 | 5.75 | 1 | 10.81 % | 8.51 % | -1.37 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.444 | 198.892 | 2.93 | 0.010 | 2.94 | 33.333 | 6.93 % | 34.40 % | 71.35 % | 26 Apr. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.922 | 87.28 | 4.3 | ― | ― | 10 | 6.17 % | 2.38 % | 13.46 % | 2 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 327 | 0.61 | ― | ― | 100 | -12.86 % | -20.78 % | -14.08 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 17.183 | 5.96 | 0.010 | 5.97 | 1 | 10.37 % | 7.97 % | -1.49 % | 3 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.015 | 145.531 | 2.36 | 0.010 | 2.37 | 10 | -12.27 % | -12.27 % | 22.28 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 197.071 | 598.526 | 3.45 | 0.010 | 3.46 | 100 | -4.70 % | -10.39 % | -22.82 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.829 | 47.011 | 2.6 | 0.010 | 2.61 | 10 | 4.00 % | -3.35 % | -12.46 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.825 | 73.888 | 0.37 | 0.010 | 0.38 | 10 | -33.93 % | -36.21 % | -42.19 % | 3 May. 2022 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 37.4 | 0.63 | ― | ― | 10 | -19.23 % | -25.88 % | -30.77 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 270 | 8.03 | ― | ― | 10 | 16.72 % | 24.88 % | -24.25 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 325 | 270 | 5.76 | ― | ― | 10 | 24.95 % | 38.13 % | -30.77 % | 4 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.416 | 79.97 | 1.66 | 0.050 | 1.71 | 10 | -16.16 % | -31.40 % | -35.66 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.