Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK & Co Constant Leverage with ISIN code: CH1187773713 | MERCK & Co | Constant Leverage | Long | ― | 112.737 | 7.29 | 0.060 | 7.35 | 1 | -10.44 % | -47.74 % | -47.52 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 112.737 | 1.5 | 0.010 | 1.51 | 1 | 7.14 % | 44.23 % | 35.14 % | 19 May. 2022 | |
Shell Constant Leverage with ISIN code: CH1119067580 | Shell | Constant Leverage | Long | ― | 31.895 | 6.7 | 0.090 | 6.79 | 1 | -13.55 % | -19.28 % | -28.03 % | 19 May. 2022 | |
Shell Constant Leverage with ISIN code: CH1119067598 | Shell | Constant Leverage | Short | ― | 31.895 | 1.24 | 0.030 | 1.27 | 1 | 7.83 % | 7.83 % | 14.81 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773739 | Yum! Brands | Constant Leverage | Long | ― | 132.568 | 7.55 | 0.020 | 7.57 | 1 | -9.04 % | 1.07 % | 0.80 % | 19 May. 2022 | |
Yum! Brands Constant Leverage with ISIN code: CH1187773747 | Yum! Brands | Constant Leverage | Short | ― | 132.568 | 2.02 | 0.010 | 2.03 | 1 | 6.88 % | -10.62 % | -16.53 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,847.336 | 11,512.7 | 13.253 | 0.020 | 13.273 | 100 | 34.58 % | 107.79 % | 52.65 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,663.717 | 11,512.7 | 11.417 | 0.020 | 11.437 | 100 | 42.50 % | 151.42 % | 66.89 % | 19 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.605 | 0.71 | ― | ― | 1 | -4.05 % | -7.79 % | -5.33 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 394.608 | 13.97 | 0.010 | 13.98 | 10 | -8.87 % | -19.94 % | -34.72 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.605 | 0.68 | ― | ― | 1 | -4.23 % | -8.11 % | -5.56 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.776 | 87.28 | 2.26 | ― | ― | 10 | 11.33 % | 3.20 % | 27.68 % | 20 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.686 | 28.58 | 0.47 | 0.040 | 0.51 | 10 | 6.82 % | -12.96 % | -27.69 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.524 | 67.16 | 7.62 | ― | ― | 3.333 | -5.11 % | -11.40 % | -14.00 % | 24 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.605 | 0.69 | ― | ― | 1 | -4.17 % | -8.00 % | -5.48 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.974 | 1.605 | 0.66 | ― | ― | 1 | -4.35 % | -8.33 % | -5.71 % | 30 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.68 | ― | ― | 100 | 0.00 % | 1.49 % | 30.77 % | 8 Jun. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 105.14 | ― | 0.63 | ― | ― | 100 | 0.00 % | 1.61 % | 34.04 % | 8 Jun. 2022 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.768 | 29.983 | 2.32 | 0.010 | 2.33 | 10 | 0.43 % | -1.28 % | -12.45 % | 8 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.789 | 270 | 6.11 | 0.010 | 6.12 | 10 | 19.57 % | 30.00 % | -31.04 % | 9 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.