Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.57 | 75.102 | 1.32 | 0.010 | 1.33 | 10 | -11.41 % | -18.52 % | 91.30 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.323 | 75.102 | 1.68 | 0.010 | 1.69 | 10 | -9.19 % | -16.00 % | 58.49 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.84 | 75.102 | 2.15 | 0.010 | 2.16 | 10 | -7.33 % | -13.31 % | 38.71 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.619 | 75.102 | 1.83 | 0.010 | 1.84 | 10 | 7.02 % | 8.93 % | -31.72 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.616 | 75.102 | 1.4 | 0.010 | 1.41 | 10 | 9.38 % | 13.82 % | -37.22 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.831 | 75.102 | 0.83 | 0.010 | 0.84 | 10 | 18.57 % | 29.69 % | -48.77 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.786 | 75.102 | 0.43 | 0.010 | 0.44 | 10 | 48.28 % | 104.76 % | -63.25 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,007.412 | 4,086 | 0.09 | ― | ― | 1,000 | -50.00 % | -62.50 % | ― | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,951.209 | 4,086 | 0.33 | 0.010 | 0.34 | 500 | -32.65 % | -46.77 % | -54.79 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.196 | 4,086 | 0.55 | 0.010 | 0.56 | 500 | -24.66 % | -34.52 % | -42.11 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,838.952 | 4,086 | 0.25 | ― | ― | 1,000 | -28.57 % | -39.02 % | -45.65 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,744.328 | 4,086 | 0.74 | 0.010 | 0.75 | 500 | -17.78 % | -28.16 % | -35.09 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,650.537 | 4,086 | 0.44 | ― | ― | 1,000 | -18.52 % | -26.67 % | -32.31 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,642.525 | 4,086 | 0.94 | 0.010 | 0.95 | 500 | -14.55 % | -23.58 % | -29.85 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,549.679 | 4,086 | 0.54 | ― | ― | 1,000 | -15.63 % | -22.86 % | -28.00 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,455.138 | 4,086 | 0.64 | ― | ― | 1,000 | -12.33 % | -18.99 % | -23.81 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.236 | 4,086 | 1.35 | 0.010 | 1.36 | 500 | -10.60 % | -17.68 % | -22.86 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,233.332 | 4,086 | 1.76 | 0.010 | 1.77 | 500 | -8.33 % | -14.15 % | -18.52 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,190.296 | 4,086 | 0.9 | ― | ― | 1,000 | -10.00 % | -15.09 % | -18.92 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,087.497 | 4,086 | 1 | ― | ― | 1,000 | -9.09 % | -13.79 % | -17.36 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.