Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.916 | 42.035 | 0.74 | 0.070 | 0.81 | 10 | 10.45 % | 57.45 % | 10.45 % | 28 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 43.65 | 1.78 | 0.010 | 1.79 | 5 | 8.54 % | 81.63 % | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.935 | 43.65 | 1.27 | ― | ― | 5 | 14.41 % | 188.64 % | ― | 22 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 76.6 | 2.92 | ― | ― | 10 | -7.30 % | -17.51 % | -10.43 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.96 | 41.035 | 0.85 | 0.070 | 0.92 | 10 | 4.94 % | 13.33 % | 54.55 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.974 | 76.6 | 2.75 | ― | ― | 10 | -7.72 % | -18.40 % | -11.00 % | 5 May. 2020 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 43.65 | 0.001 | ― | ― | 10 | 0.00 % | -98.04 % | -99.44 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 43.65 | 0.14 | ― | ― | 10 | -6.67 % | -50.00 % | -65.85 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 43.65 | 0.056 | ― | ― | 10 | 3.70 % | -65.00 % | -80.69 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 43.65 | 0.78 | ― | ― | 10 | 11.43 % | 59.18 % | 90.24 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 43.65 | 0.62 | ― | ― | 10 | 16.98 % | 138.46 % | 264.71 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 43.65 | 0.66 | ― | ― | 10 | 15.79 % | 88.57 % | 153.85 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 46.15 | 0.18 | ― | ― | 10 | -5.26 % | -21.74 % | -66.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 46.15 | 0.053 | ― | ― | 10 | -11.67 % | -41.11 % | -87.07 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 46.15 | 0.25 | ― | ― | 10 | -7.41 % | -21.88 % | -56.90 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 46.15 | 0.76 | ― | ― | 10 | 5.56 % | 15.15 % | 55.10 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 46.15 | 0.41 | ― | ― | 10 | 10.81 % | 36.67 % | 141.18 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 46.15 | 0.53 | ― | ― | 10 | 10.42 % | 26.19 % | 89.29 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 72.5 | 2.22 | ― | ― | 10 | -1.77 % | -19.86 % | -35.65 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 72.5 | 0.056 | ― | ― | 10 | 30.23 % | 211.11 % | 211.11 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.