Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.6 | 161.353 | 1.55 | 0.010 | 1.56 | 10 | 16.54 % | -17.11 % | -47.64 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 270 | 7.11 | ― | ― | 10 | 19.30 % | 28.80 % | -26.55 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.712 | 0.57 | 0.060 | 0.63 | 10 | -6.56 % | -10.94 % | -8.06 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 38.975 | 3.86 | 0.080 | 3.94 | 10 | 0.00 % | 1.31 % | 3.49 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1634 | 1.0862 | 0.885 | 0.005 | 0.89 | 0.1 | 17.22 % | 139.19 % | 145.15 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2049 | 1.0862 | 1.304 | 0.005 | 1.309 | 0.1 | 11.07 % | 65.06 % | 66.54 % | 6 May. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 53 | 4.88 | ― | ― | 10 | 3.39 % | 14.29 % | 22.92 % | 10 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.75 | ― | 0.78 | ― | ― | 100 | 0.00 % | 2.63 % | 27.87 % | 10 May. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9014 | 0.8503 | 0.522 | 0.002 | 0.524 | 0.1 | 18.10 % | 190.00 % | 272.86 % | 10 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.769 | 1.605 | 0.86 | ― | ― | 1 | -3.37 % | -7.53 % | -4.44 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 587.93 | 980 | 3.82 | ― | ― | 100 | -6.37 % | -10.96 % | -4.02 % | 10 May. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.397 | ― | 0.73 | ― | ― | 100 | 0.00 % | 2.82 % | 30.36 % | 10 May. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 112.937 | 145.531 | 2.88 | 0.010 | 2.89 | 10 | -10.28 % | -10.84 % | 16.60 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.799 | 598.526 | 3.65 | 0.010 | 3.66 | 100 | -4.70 % | -10.32 % | -22.17 % | 10 May. 2022 | |
Netflix Mini Future with ISIN code: CH1185553992 | Netflix | Mini Future | Long | 193.79 | 598.526 | 3.61 | 0.010 | 3.62 | 100 | -4.75 % | -10.20 % | -22.20 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 181.27 | 9.47 | 0.050 | 9.52 | 10 | -6.79 % | -13.83 % | -12.23 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.609 | 87.28 | 2.47 | ― | ― | 10 | 11.26 % | 4.22 % | 26.02 % | 11 May. 2022 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.793 | 181.625 | 2.56 | 0.130 | 2.69 | 10 | -13.80 % | -24.04 % | -26.01 % | 11 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.605 | 0.79 | ― | ― | 1 | -4.82 % | -8.14 % | -5.95 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 270 | 5.27 | ― | ― | 10 | 27.91 % | 43.60 % | -32.69 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.