Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.427 | 4,086 | 2.17 | 0.010 | 2.18 | 500 | -6.87 % | -11.79 % | -15.23 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,989.663 | 4,086 | 1.09 | ― | ― | 1,000 | -9.17 % | -13.49 % | -16.79 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,823.523 | 4,086 | 2.58 | 0.010 | 2.59 | 500 | -5.84 % | -10.10 % | -13.13 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,760.162 | 4,086 | 1.32 | ― | ― | 1,000 | -7.69 % | -11.41 % | -13.73 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.063 | 4,086 | 1.44 | ― | ― | 1,000 | -7.10 % | -10.56 % | -13.25 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,513.756 | 4,086 | 1.52 | ― | ― | 1,000 | -6.17 % | -9.52 % | -12.14 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,314.416 | 4,086 | 1.77 | ― | ― | 1,000 | -5.35 % | -8.29 % | -10.61 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,086 | 1.31 | ― | ― | 1,000 | 8.26 % | 13.91 % | 15.93 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.765 | 4,086 | 2.61 | 0.010 | 2.62 | 500 | 5.67 % | 11.06 % | 13.48 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,168.069 | 4,086 | 2.2 | 0.010 | 2.21 | 500 | 6.80 % | 13.40 % | 17.02 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.625 | 4,086 | 1.11 | ― | ― | 1,000 | 11.00 % | 16.84 % | 20.65 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,942.021 | 4,086 | 0.88 | ― | ― | 1,000 | 12.82 % | 22.22 % | 25.71 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.597 | 4,086 | 1.74 | 0.010 | 1.75 | 500 | 8.07 % | 16.78 % | 21.68 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.635 | 4,086 | 0.69 | ― | ― | 1,000 | 16.95 % | 30.19 % | 38.00 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,671.383 | 4,086 | 1.2 | 0.010 | 1.21 | 500 | 12.15 % | 26.32 % | 34.83 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,567.052 | 4,086 | 0.51 | ― | ― | 1,000 | 27.50 % | 45.71 % | 59.38 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.677 | 4,086 | 0.42 | ― | ― | 1,000 | 31.25 % | 61.54 % | 82.61 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,472.15 | 4,086 | 0.81 | 0.010 | 0.82 | 500 | 20.90 % | 47.27 % | 65.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.525 | 4,086 | 0.64 | 0.010 | 0.65 | 500 | 28.00 % | 68.42 % | 100.00 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.969 | 4,086 | 0.32 | ― | ― | 1,000 | 45.45 % | 88.24 % | 128.57 % | 30 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.