Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.37 | 79.97 | 2.26 | 0.050 | 2.31 | 10 | -12.74 % | -25.66 % | -29.60 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 79.97 | 2.49 | 0.050 | 2.54 | 10 | -11.70 % | -23.85 % | -27.62 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 79.97 | 2.72 | 0.050 | 2.77 | 10 | -10.82 % | -22.51 % | -26.09 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 79.97 | 2.95 | 0.050 | 3 | 10 | -10.06 % | -21.12 % | -24.74 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 79.97 | 3.18 | 0.050 | 3.23 | 10 | -9.40 % | -20.10 % | -23.56 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 79.97 | 3.42 | 0.050 | 3.47 | 10 | -8.80 % | -18.96 % | -22.27 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 79.97 | 3.65 | 0.050 | 3.7 | 10 | -8.29 % | -18.16 % | -21.34 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 79.97 | 3.89 | 0.050 | 3.94 | 10 | -7.82 % | -17.41 % | -20.45 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 79.97 | 4.12 | 0.050 | 4.17 | 10 | -7.42 % | -16.77 % | -19.69 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 79.97 | 4.36 | 0.050 | 4.41 | 10 | -7.04 % | -15.99 % | -18.81 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 79.97 | 4.59 | 0.050 | 4.64 | 10 | -6.90 % | -15.47 % | -18.33 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 79.97 | 4.83 | 0.050 | 4.88 | 10 | -6.40 % | -14.81 % | -17.58 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 79.97 | 5.06 | 0.050 | 5.11 | 10 | -6.30 % | -14.38 % | -17.05 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 79.97 | 5.3 | 0.050 | 5.35 | 10 | -6.03 % | -13.96 % | -16.54 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 79.97 | 3.43 | 0.050 | 3.48 | 10 | 5.86 % | 17.06 % | 19.93 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 103.94 | 79.97 | 2.54 | 0.050 | 2.59 | 10 | 8.55 % | 26.37 % | 31.61 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 59.06 | 1.18 | 0.060 | 1.24 | 10 | -12.59 % | -32.95 % | -33.71 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 59.06 | 3.96 | 0.140 | 4.1 | 10 | -6.16 % | -15.74 % | -16.46 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 59.06 | 4.19 | 0.140 | 4.33 | 10 | -5.84 % | -15.18 % | -16.03 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 59.06 | 4.43 | 0.140 | 4.57 | 10 | -5.54 % | -14.64 % | -15.30 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.