Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 36.87 | 1.6 | 0.010 | 1.61 | 10 | 5.26 % | 63.27 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.014 | 36.87 | 1.16 | 0.010 | 1.17 | 10 | 7.41 % | 118.87 % | ― | 24 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.014 | 73.73 | 20.38 | 0.010 | 20.39 | 1 | -1.88 % | -11.89 % | -29.51 % | 27 Aug. 2021 | |
Intel Mini Future with ISIN code: CH1332892244 | Intel | Mini Future | Short | 50.03 | 20.114 | 2.79 | 0.010 | 2.8 | 10 | 1.82 % | 43.81 % | 49.20 % | 12 Mar. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.043 | 36.645 | 1.25 | 0.040 | 1.29 | 10 | 0.81 % | 32.98 % | 25.00 % | 28 Sep. 2021 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 50.06 | 20.114 | 2.79 | 0.010 | 2.8 | 10 | 3.33 % | 42.35 % | 48.40 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 73.73 | 21.37 | 0.010 | 21.38 | 1 | -1.84 % | -11.55 % | -28.65 % | 6 Dec. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 50.072 | 20.114 | 2.6 | 0.010 | 2.61 | 10 | 3.17 % | 46.89 % | 54.76 % | 13 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.11 | 52.09 | 4.11 | 1.270 | 5.38 | 1 | -32.73 % | -54.38 % | -60.25 % | 1 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.16 | 52.09 | 2.3 | 1.270 | 3.57 | 1 | -46.39 % | -67.83 % | -72.85 % | 3 Nov. 2023 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 55.5 | 0.29 | 0.030 | 0.32 | 20 | -21.62 % | -32.56 % | -9.38 % | 27 Jun. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 74.5 | 0.71 | 0.010 | 0.72 | 40 | -4.05 % | -10.13 % | -17.44 % | 25 Jul. 2022 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 53.4 | 0.54 | 0.090 | 0.63 | 10 | -20.59 % | -46.53 % | -63.01 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.349 | 53.4 | 0.33 | 0.090 | 0.42 | 10 | -29.79 % | -58.23 % | -73.39 % | 4 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 77.04 | 24.39 | 0.010 | 24.4 | 1 | -1.45 % | -10.20 % | -27.43 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 73.73 | 2.14 | 0.010 | 2.15 | 10 | -2.73 % | -13.01 % | -32.06 % | 8 Dec. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.431 | 36.629 | 1.2 | ― | ― | 10 | 6.19 % | 41.18 % | 30.43 % | 11 Nov. 2021 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.46 | 55.64 | 0.87 | 0.010 | 0.88 | 10 | -23.68 % | -35.07 % | -26.89 % | 27 Jun. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.512 | 57.108 | 0.63 | 0.010 | 0.64 | 10 | -32.26 % | -36.36 % | -57.43 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.543 | 55.5 | 0.23 | 0.030 | 0.26 | 20 | -25.81 % | -37.84 % | -8.00 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.