Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 17.183 | 4.27 | 0.010 | 4.28 | 1 | -0.23 % | 18.94 % | 0.23 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.575 | 270 | 3.92 | ― | ― | 10 | 0.00 % | 74.22 % | -39.41 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.813 | 270 | 4.84 | ― | ― | 10 | 0.00 % | 52.20 % | -34.59 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.926 | 598.526 | 3.55 | 0.010 | 3.56 | 100 | -0.28 % | -9.21 % | -22.49 % | 13 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.605 | 0.72 | ― | ― | 1 | 0.00 % | -10.00 % | -6.49 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 166.941 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -35.89 % | -35.40 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.928 | 1.605 | 0.7 | ― | ― | 1 | 0.00 % | -10.26 % | -5.41 % | 17 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,663.717 | 11,512.7 | 11.861 | 0.020 | 11.881 | 100 | -0.17 % | 197.04 % | 73.38 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,847.336 | 11,512.7 | 13.697 | 0.020 | 13.717 | 100 | -0.15 % | 134.94 % | 57.76 % | 19 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.605 | 0.7 | ― | ― | 1 | 0.00 % | -10.26 % | -6.67 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 394.918 | 14.01 | 0.010 | 14.02 | 10 | -0.07 % | -17.64 % | -34.53 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.951 | 1.605 | 0.67 | ― | ― | 1 | 0.00 % | -10.67 % | -6.94 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.776 | 87.28 | 2.29 | ― | ― | 10 | 0.00 % | 7.01 % | 29.38 % | 20 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.686 | 28.555 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -6.00 % | -27.69 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.524 | 67.561 | 7.71 | ― | ― | 3.333 | 0.00 % | -8.87 % | -12.98 % | 24 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.605 | 0.68 | ― | ― | 1 | 0.00 % | -10.53 % | -6.85 % | 30 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.974 | 1.605 | 0.65 | ― | ― | 1 | 0.00 % | -10.96 % | -7.14 % | 30 May. 2022 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.68 | ― | ― | 100 | 0.00 % | 1.49 % | 30.77 % | 8 Jun. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185571887 | DocMorris | Knock-Out Warrant (open end) | Put | 105.14 | ― | 0.63 | ― | ― | 100 | 0.00 % | 1.61 % | 34.04 % | 8 Jun. 2022 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.768 | 29.74 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 1.75 % | -12.08 % | 8 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.