Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.449 | 3.899 | 0.33 | 0.050 | 0.38 | 1 | -36.54 % | -57.69 % | -77.55 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.195 | 3.899 | 0.89 | 0.050 | 0.94 | 1 | -18.35 % | -35.51 % | -56.80 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.684 | 3.899 | 1.82 | 0.050 | 1.87 | 1 | 4.00 % | 15.92 % | 97.83 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.326 | 3.899 | 1.27 | 0.050 | 1.32 | 1 | 6.72 % | 28.28 % | 262.86 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,362.467 | 2,408.54 | 0.41 | 0.010 | 0.42 | 100 | -40.58 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,357.88 | 2,408.54 | 0.45 | 0.010 | 0.46 | 100 | -39.19 % | 55.17 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,352.853 | 2,408.54 | 0.5 | 0.010 | 0.51 | 100 | -35.90 % | 47.06 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,347.825 | 2,408.54 | 0.54 | 0.010 | 0.55 | 100 | -34.15 % | 38.46 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,342.798 | 2,408.54 | 0.58 | 0.010 | 0.59 | 100 | -32.56 % | 34.88 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,340.21 | 2,408.54 | 0.6 | 0.010 | 0.61 | 100 | -32.58 % | 33.33 % | ― | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,331.965 | 2,408.54 | 0.67 | 0.010 | 0.68 | 100 | -30.21 % | 28.85 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,326.928 | 2,408.54 | 0.72 | 0.010 | 0.73 | 100 | -28.00 % | 26.32 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,321.892 | 2,408.54 | 0.76 | 0.010 | 0.77 | 100 | -26.92 % | 24.59 % | ― | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,317.442 | 2,408.54 | 0.8 | 0.010 | 0.81 | 100 | -25.93 % | 23.08 % | -4.76 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,315.046 | 2,408.54 | 0.81 | 0.010 | 0.82 | 100 | -10.00 % | 30.65 % | ― | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,312.281 | 2,408.54 | 0.84 | 0.010 | 0.85 | 100 | -25.00 % | 20.00 % | -5.62 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,307.12 | 2,408.54 | 0.88 | 0.010 | 0.89 | 100 | -24.79 % | 17.33 % | -6.38 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,301.958 | 2,408.54 | 0.93 | 0.010 | 0.94 | 100 | -23.14 % | 17.72 % | -5.10 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,297.395 | 2,408.54 | 0.96 | 0.010 | 0.97 | 100 | -23.20 % | 15.66 % | -4.95 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,292.232 | 2,408.54 | 1.01 | 0.010 | 1.02 | 100 | -22.31 % | 14.77 % | -5.61 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.