Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 59.06 | 1.35 | 0.060 | 1.41 | 10 | 2.27 % | 39.18 % | 33.66 % | 4 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 166.941 | 1.18 | 0.020 | 1.2 | 10 | -19.73 % | -59.45 % | -60.14 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 166.941 | 1.8 | 0.020 | 1.82 | 10 | -14.29 % | -49.30 % | -50.14 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 166.941 | 2.18 | 0.020 | 2.2 | 10 | -12.10 % | -44.81 % | -45.64 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 166.941 | 2.53 | 0.020 | 2.55 | 10 | -10.92 % | -41.30 % | -42.24 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 166.941 | 2.96 | 0.020 | 2.98 | 10 | -9.48 % | -37.82 % | -38.72 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 166.941 | 3.43 | 0.010 | 3.44 | 10 | -8.29 % | -34.54 % | -35.40 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 166.941 | 11.88 | 0.010 | 11.89 | 10 | 1.11 % | 10.51 % | 8.89 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 166.941 | 10.27 | 0.010 | 10.28 | 10 | 1.48 % | 13.23 % | 11.51 % | 12 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.02 | 166.941 | 8.27 | 0.020 | 8.29 | 10 | 1.85 % | 18.14 % | 16.15 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 166.941 | 7.38 | 0.020 | 7.4 | 10 | 2.22 % | 21.58 % | 19.42 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 166.941 | 6.93 | 0.020 | 6.95 | 10 | 2.51 % | 23.75 % | 21.58 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.94 | 166.941 | 6.48 | 0.020 | 6.5 | 10 | 2.69 % | 26.32 % | 23.90 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 166.941 | 6.03 | 0.020 | 6.05 | 10 | 3.08 % | 29.40 % | 26.68 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 166.941 | 5.59 | 0.020 | 5.61 | 10 | 3.33 % | 33.10 % | 30.30 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.88 | 166.941 | 5.13 | 0.020 | 5.15 | 10 | 3.64 % | 37.53 % | 34.65 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 166.941 | 4.67 | 0.020 | 4.69 | 10 | 4.01 % | 43.69 % | 40.24 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 166.941 | 4.22 | 0.020 | 4.24 | 10 | 4.71 % | 51.80 % | 48.07 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.64 | 166.941 | 3.77 | 0.020 | 3.79 | 10 | 5.60 % | 63.20 % | 58.40 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190 | 166.941 | 2.81 | 0.020 | 2.83 | 10 | ― | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.