Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.557 | 73.73 | 19.92 | 0.010 | 19.93 | 1 | -1.87 % | -12.05 % | -29.91 % | 30 Aug. 2021 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.58 | 12.35 | 3.8 | 0.050 | 3.85 | 10 | -0.78 % | -7.54 % | -8.43 % | 22 Feb. 2021 | |
Ebay Mini Future with ISIN code: CH1355249793 | Ebay | Mini Future | Long | 50.64 | 54.667 | 0.64 | 0.010 | 0.65 | 10 | -18.99 % | -5.88 % | 14.29 % | 29 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 74.5 | 2.71 | ― | ― | 10 | -4.91 % | -11.73 % | -17.63 % | 19 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 73.73 | 20.91 | 0.010 | 20.92 | 1 | -1.83 % | -11.70 % | -29.05 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.676 | 77.04 | 22.66 | 0.010 | 22.67 | 1 | -1.52 % | -10.65 % | -28.74 % | 29 Dec. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.702 | 54.667 | 0.39 | 0.010 | 0.4 | 10 | -27.78 % | -13.33 % | 30.00 % | 29 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 59.865 | 0.98 | 0.030 | 1.01 | 10 | -16.24 % | -22.22 % | -39.88 % | 8 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 50.84 | 74.809 | 2.12 | 0.010 | 2.13 | 10 | -8.62 % | -14.52 % | 36.77 % | 22 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.844 | 68.07 | 1.49 | 0.010 | 1.5 | 10 | -8.59 % | 1.36 % | 21.14 % | 11 Oct. 2023 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.844 | 59.865 | 0.84 | 0.090 | 0.93 | 10 | -22.22 % | -28.81 % | -45.45 % | 8 Feb. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250791 | Knock-Out Warrant (open end) | Call | 50.894 | ― | 0.88 | ― | ― | 10 | -4.35 % | -22.12 % | -61.57 % | 29 May. 2024 | ||
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 50.94 | 40.3 | 1.49 | ― | ― | 10 | 16.41 % | 39.25 % | 5.67 % | 5 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 77.04 | 23.91 | 0.010 | 23.92 | 1 | -1.48 % | -10.32 % | -27.76 % | 6 Jan. 2022 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 50.97 | 56.209 | 0.65 | 0.010 | 0.66 | 10 | -24.42 % | -52.90 % | -53.57 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.011 | 56.209 | 0.51 | 0.010 | 0.52 | 10 | -28.17 % | -58.54 % | -58.87 % | 11 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 72.9 | 0.86 | ― | ― | 20 | 4.88 % | 4.88 % | -28.33 % | 28 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 74.22 | 2.55 | ― | ― | 10 | -9.89 % | -22.96 % | -20.56 % | 30 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.096 | 73.73 | 19.14 | 0.010 | 19.15 | 1 | -2.55 % | -13.63 % | -34.23 % | 6 Dec. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.161 | 12.35 | 3.62 | 0.050 | 3.67 | 10 | -0.55 % | -7.42 % | -8.35 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.