Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 81.1 | 0.005 | ― | ― | 10 | 0.00 % | -54.55 % | -76.19 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.1 | 0.052 | ― | ― | 10 | 0.00 % | -25.71 % | -42.22 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 81.1 | 0.024 | ― | ― | 10 | 0.00 % | -27.27 % | -45.45 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 81.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 81.1 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -30.77 % | 7 Feb. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 76.488 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 10.67 % | ― | 12 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 76.488 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 9.68 % | 50.00 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 76.488 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 7.27 % | 38.82 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.26 | 76.488 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 6.30 % | 31.07 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.41 | 76.488 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 5.03 % | 24.63 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 61.36 | 76.488 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 4.57 % | 21.19 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1362349438 | Alibaba | Knock-Out Warrant (open end) | Call | 74.284 | 76.488 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | 47.62 % | ― | 12 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.152 | 76.488 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 25.64 % | 345.45 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.101 | 76.488 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 15.79 % | 106.25 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.651 | 76.488 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 11.43 % | 69.57 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.634 | 76.488 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 9.09 % | 50.00 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 66.436 | 76.488 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | -4.35 % | 29.41 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.002 | 76.488 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 7.21 % | 38.37 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.137 | 76.488 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 6.25 % | 32.04 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.196 | 76.488 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | -2.90 % | 17.54 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.