Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.236 | 166.52 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | -9.62 % | 4.89 % | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.052 | 166.52 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -9.21 % | 5.08 % | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.264 | 166.52 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -9.45 % | 5.04 % | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.09 | 166.52 | 6.23 | 0.020 | 6.25 | 10 | -0.32 % | -9.32 % | 4.88 % | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.994 | 166.52 | 13.5 | 0.050 | 13.55 | 5 | -0.37 % | -7.53 % | 3.85 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.343 | 166.52 | 7.25 | 0.010 | 7.26 | 10 | -0.14 % | -7.99 % | 4.77 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.603 | 166.52 | 14.1 | 0.050 | 14.15 | 5 | -0.35 % | -7.24 % | 3.68 % | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.301 | 166.52 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | -7.48 % | 4.70 % | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 73.853 | 166.52 | 16.59 | ― | ― | 5 | 0.00 % | -6.85 % | 4.87 % | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1396463536 | Amazon.com | Knock-Out Warrant (open end) | Call | 195.472 | 197.085 | 0.43 | ― | ― | 5 | 0.00 % | -70.14 % | ― | 12 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1395378545 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.696 | 197.085 | 1.26 | 0.010 | 1.27 | 5 | -0.79 % | -44.49 % | ― | 7 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1391756934 | Amazon.com | Knock-Out Warrant (open end) | Call | 186.001 | 197.085 | 2.08 | 0.010 | 2.09 | 5 | -0.48 % | -32.69 % | ― | 31 Oct. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1377903997 | Amazon.com | Knock-Out Warrant (open end) | Call | 178.07 | 197.085 | 3.49 | 0.010 | 3.5 | 5 | -0.29 % | -22.27 % | 137.41 % | 13 Sep. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1377900001 | Amazon.com | Knock-Out Warrant (open end) | Call | 173.389 | 197.085 | 4.32 | 0.010 | 4.33 | 5 | -0.23 % | -18.80 % | 89.47 % | 4 Sep. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375878647 | Amazon.com | Knock-Out Warrant (open end) | Call | 169.168 | 197.085 | 5.08 | 0.010 | 5.09 | 5 | -0.20 % | -16.31 % | 68.77 % | 15 Aug. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373407670 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.342 | 197.085 | 5.94 | 0.010 | 5.95 | 5 | -0.17 % | -14.29 % | 54.69 % | 8 Aug. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1373404313 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.247 | 197.085 | 6.85 | 0.010 | 6.86 | 5 | -0.15 % | -12.52 % | 45.44 % | 7 Aug. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 153.946 | 197.085 | 7.8 | 0.010 | 7.81 | 5 | -0.13 % | -11.06 % | 38.79 % | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.99 | 197.085 | 8.68 | 0.010 | 8.69 | 5 | -0.12 % | -10.05 % | 34.16 % | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.621 | 197.085 | 9.64 | 0.010 | 9.65 | 5 | -0.10 % | -9.06 % | 30.27 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.