Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,041.7 | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 0.43 % | -0.42 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,041.7 | 6.55 | 0.010 | 6.56 | 500 | -0.15 % | 0.61 % | -0.46 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,041.7 | 6.06 | 0.010 | 6.07 | 500 | -0.16 % | 0.66 % | -0.49 % | 2 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.537 | 30.47 | 15.35 | 0.050 | 15.4 | 1 | -0.32 % | 9.25 % | 5.86 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.2 | 30.47 | 14.75 | 0.050 | 14.8 | 1 | -0.34 % | 9.67 % | 6.12 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.864 | 30.47 | 14.15 | 0.050 | 14.2 | 1 | -0.35 % | 10.12 % | 6.39 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.187 | 30.47 | 12.95 | 0.050 | 13 | 1 | -0.38 % | 11.16 % | 6.58 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,002.8 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 3.37 % | -1.60 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.47 | 12.6 | 0.050 | 12.65 | 1 | -0.40 % | 11.50 % | 6.78 % | 3 Apr. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.9014 | 1.108 | 0.002 | 1.11 | 0.1 | -0.18 % | 2.21 % | 11.02 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.9014 | 0.998 | 0.002 | 1 | 0.1 | -0.20 % | 2.57 % | 12.51 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.9014 | 1.134 | 0.002 | 1.136 | 0.1 | -0.18 % | 2.16 % | 10.85 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.9014 | 1.023 | 0.002 | 1.025 | 0.1 | -0.20 % | 2.40 % | 12.17 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,041.7 | 44.15 | 0.020 | 44.17 | 100 | -0.05 % | -0.05 % | -0.83 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,041.7 | 43.662 | 0.020 | 43.682 | 100 | -0.05 % | -0.05 % | -0.84 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,041.7 | 43.175 | 0.020 | 43.195 | 100 | -0.05 % | -0.05 % | -0.85 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,041.7 | 42.687 | 0.020 | 42.707 | 100 | -0.05 % | -0.05 % | -0.87 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,041.7 | 42.2 | 0.020 | 42.22 | 100 | -0.05 % | -0.05 % | -0.88 % | 9 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 386.52 | 538.6 | 3.09 | ― | ― | 50 | 0.00 % | 0.65 % | -6.93 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 137.865 | 255.8 | 2.4 | ― | ― | 50 | 0.00 % | -2.83 % | -10.11 % | 11 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.