Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,470 | 5,969.13 | 31.654 | 0.010 | 31.664 | 100 | -0.03 % | 3.40 % | 7.88 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,400 | 5,969.13 | 32.268 | 0.010 | 32.278 | 100 | -0.03 % | 3.35 % | 7.80 % | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,330 | 5,969.13 | 32.883 | 0.010 | 32.893 | 100 | -0.03 % | 3.30 % | 7.72 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,810 | 11,740 | 40.5 | 0.020 | 40.52 | 100 | -0.05 % | 2.45 % | -9.98 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,710 | 11,740 | 41.496 | 0.020 | 41.516 | 100 | -0.05 % | 2.39 % | -9.75 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,610 | 11,740 | 42.492 | 0.020 | 42.512 | 100 | -0.05 % | 2.33 % | -9.53 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 11,740 | 43.487 | 0.020 | 43.507 | 100 | -0.05 % | 2.28 % | -9.33 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 11,740 | 44.483 | 0.020 | 44.503 | 100 | -0.04 % | 2.23 % | -9.13 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,300 | 11,740 | 45.478 | 0.020 | 45.498 | 100 | -0.04 % | 2.18 % | -8.94 % | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.96 | 509.75 | 1.26 | ― | ― | 100 | 0.00 % | -3.08 % | -27.59 % | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.86 | 28.3 | 4.54 | ― | ― | 5 | 0.00 % | 1.34 % | 2.48 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,599.23 | 7,262.31 | 34.165 | 0.015 | 34.18 | 100 | -0.04 % | -1.05 % | -6.63 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,469.173 | 7,262.31 | 35.376 | 0.015 | 35.391 | 100 | -0.04 % | -1.03 % | -6.41 % | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,339.116 | 7,262.31 | 36.587 | 0.015 | 36.602 | 100 | -0.04 % | -1.00 % | -6.20 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.707 | 14.55 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -25.71 % | -29.73 % | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.186 | 14.55 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -21.05 % | -25.00 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,070.448 | 19,354.6 | 77.155 | 0.010 | 77.165 | 100 | -0.01 % | 0.76 % | -1.06 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,940.391 | 19,354.6 | 78.366 | 0.010 | 78.376 | 100 | -0.01 % | 0.74 % | -1.04 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,823.339 | 19,354.6 | 79.456 | 0.010 | 79.466 | 100 | -0.01 % | 0.73 % | -1.02 % | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,550.062 | 19,354.6 | 82.001 | 0.010 | 82.011 | 100 | -0.01 % | 0.70 % | -0.98 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.