Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,579.714 | 5,534.54 | 26.637 | 0.010 | 26.647 | 100 | -0.04 % | 1.87 % | 9.57 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,952.655 | 12,041.7 | 40.924 | 0.020 | 40.944 | 100 | -0.05 % | -0.06 % | -0.93 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,830.791 | 12,041.7 | 42.143 | 0.020 | 42.163 | 100 | -0.05 % | -0.05 % | -0.89 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,708.928 | 12,041.7 | 43.362 | 0.020 | 43.382 | 100 | -0.05 % | -0.05 % | -0.85 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,587.064 | 12,041.7 | 44.58 | 0.020 | 44.6 | 100 | -0.04 % | -0.04 % | -0.81 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,465.2 | 12,041.7 | 45.799 | 0.020 | 45.819 | 100 | -0.04 % | -0.04 % | -0.78 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,343.337 | 12,041.7 | 47.017 | 0.020 | 47.037 | 100 | -0.04 % | -0.04 % | -0.75 % | 12 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,041.7 | 8.98 | 0.010 | 8.99 | 500 | -0.11 % | 0.45 % | -0.22 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.574 | 189.5 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -3.03 % | -21.95 % | 13 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.852 | 27.3 | 4.34 | 0.010 | 4.35 | 5 | -0.23 % | 4.58 % | -2.25 % | 13 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.55 | 0.36 | ― | ― | 25 | 0.00 % | -7.69 % | -7.69 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.55 | 0.46 | ― | ― | 25 | 0.00 % | -6.12 % | -6.12 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,661.02 | 39.559 | 0.015 | 39.574 | 100 | -0.04 % | 4.01 % | -6.87 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,661.02 | 40.786 | 0.015 | 40.801 | 100 | -0.04 % | 3.92 % | -6.65 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,661.02 | 42.013 | 0.015 | 42.028 | 100 | -0.04 % | 3.84 % | -6.44 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,403.7 | 78.512 | 0.010 | 78.522 | 100 | -0.01 % | 3.05 % | -1.17 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 23.775 | 15.09 | 0.060 | 15.15 | 1 | -0.40 % | 3.00 % | 10.47 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 39,307.1 | 17.085 | 0.010 | 17.095 | 1,000 | -0.06 % | 0.77 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 39,307.1 | 17.683 | 0.010 | 17.693 | 1,000 | -0.06 % | 0.76 % | 3.68 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,307.1 | 18.282 | 0.010 | 18.292 | 1,000 | -0.05 % | 0.76 % | 3.63 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.