Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 234.11 | 3.944 | 1.95 | ― | ― | 1 | 0.00 % | 4.84 % | -3.47 % | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 565.87 | 3.944 | 2.26 | 0.120 | 2.38 | 1 | -5.04 % | -9.96 % | -4.24 % | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 488.99 | 3.944 | 1.36 | 0.120 | 1.48 | 1 | -8.11 % | -15.53 % | -6.21 % | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048359 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 72 | 75.03 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048342 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 71.5 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1399048334 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 71 | 75.03 | 6.08 | 0.020 | 6.1 | 1 | -0.33 % | ― | ― | 21 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1391757684 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 70.5 | 75.03 | 6.38 | 0.020 | 6.4 | 1 | -0.31 % | 123.08 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1384948357 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 69.88 | 75.03 | 6.88 | 0.020 | 6.9 | 1 | -0.29 % | 104.76 % | 3.15 % | 4 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1377904128 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 69.26 | 75.03 | 7.43 | 0.020 | 7.45 | 1 | -0.27 % | 90.03 % | 3.34 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1377904110 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 68.25 | 75.03 | 8.3 | 0.020 | 8.32 | 1 | -0.24 % | 74.37 % | 3.36 % | 16 Sep. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 67.96 | 75.03 | 8.55 | 0.020 | 8.57 | 1 | -0.23 % | 70.32 % | 3.39 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 67.44 | 75.03 | 9 | 0.020 | 9.02 | 1 | -0.22 % | 64.84 % | 3.45 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 66.9 | 75.03 | 9.46 | 0.020 | 9.48 | 1 | -0.21 % | 59.80 % | 3.39 % | 6 Jul. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 66.42 | 75.03 | 9.9 | 0.020 | 9.92 | 1 | -0.20 % | 55.66 % | 3.45 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 65.9 | 75.03 | 10.34 | 0.020 | 10.36 | 1 | -0.19 % | 52.06 % | 3.40 % | 30 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 65.46 | 75.03 | 10.73 | 0.020 | 10.75 | 1 | -0.19 % | 49.44 % | 3.37 % | 22 Mar. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 64.92 | 75.03 | 11.2 | 0.020 | 11.22 | 1 | -0.18 % | 46.60 % | 3.51 % | 22 Mar. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 64.38 | 75.03 | 11.66 | 0.020 | 11.68 | 1 | -0.17 % | 43.77 % | 3.46 % | 22 Mar. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 63.98 | 75.03 | 12.02 | 0.010 | 12.03 | 1 | -0.08 % | 42.25 % | 3.53 % | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 63.38 | 75.03 | 12.54 | 0.010 | 12.55 | 1 | -0.08 % | 39.96 % | 3.55 % | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.