Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1369918516 | Boeing | Mini Future | Short | 185 | 166.941 | 2.36 | 0.020 | 2.38 | 10 | ― | ― | ― | 5 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 77.04 | 0.48 | 0.010 | 0.49 | 10 | -4.00 % | -31.43 % | -67.12 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 77.04 | 1.09 | 0.010 | 1.1 | 10 | -2.68 % | -18.05 % | -48.10 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 77.04 | 1.77 | 0.010 | 1.78 | 10 | -1.67 % | -13.24 % | -37.01 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 77.04 | 2.52 | 0.010 | 2.53 | 10 | -1.18 % | -10.64 % | -30.00 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 77.04 | 3.27 | 0.010 | 3.28 | 10 | -1.51 % | -9.17 % | -25.51 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 77.04 | 3.65 | 0.010 | 3.66 | 10 | -1.62 % | -8.98 % | -23.80 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.62 | 77.04 | 4.04 | 0.010 | 4.05 | 10 | -1.70 % | -8.18 % | -22.31 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 25.87 | 77.04 | 4.43 | 0.010 | 4.44 | 10 | -1.34 % | -8.09 % | -21.03 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 21.09 | 77.04 | 4.82 | 0.010 | 4.83 | 10 | -1.43 % | -7.66 % | -19.93 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 16.28 | 77.04 | 5.22 | 0.010 | 5.23 | 10 | -1.32 % | -7.28 % | -18.94 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 77.04 | 5.41 | 0.010 | 5.42 | 10 | -1.46 % | -7.36 % | -18.52 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 77.04 | 5.81 | 0.010 | 5.82 | 10 | -1.19 % | -7.04 % | -17.71 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 77.04 | 6.21 | 0.010 | 6.22 | 10 | -1.27 % | -6.90 % | -16.98 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 77.04 | 6.4 | 0.010 | 6.41 | 10 | -1.23 % | -6.71 % | -16.67 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 77.04 | 2.35 | 0.010 | 2.36 | 10 | -1.67 % | 3.07 % | 45.96 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 77.04 | 1.6 | 0.010 | 1.61 | 10 | -1.84 % | 5.96 % | 95.12 % | 1 Nov. 2022 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 142.145 | 1.74 | 0.050 | 1.79 | 10 | -11.68 % | -32.82 % | -61.25 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 142.145 | 2.13 | 0.050 | 2.18 | 10 | -9.36 % | -28.76 % | -56.44 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 142.145 | 2.42 | 0.050 | 2.47 | 10 | -8.68 % | -26.44 % | -53.37 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.