Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.192 | 76 | 2.63 | ― | ― | 10 | -8.04 % | -19.08 % | -11.45 % | 5 May. 2020 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 56.905 | 0.7 | 0.030 | 0.73 | 10 | -21.35 % | -44.00 % | -57.06 % | 27 Oct. 2023 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 76 | 2.8 | ― | ― | 10 | -7.59 % | -18.13 % | -10.83 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.227 | 77.04 | 22.19 | 0.010 | 22.2 | 1 | -1.55 % | -10.78 % | -29.11 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 73.73 | 20.42 | 0.010 | 20.43 | 1 | -1.87 % | -11.87 % | -29.46 % | 6 Dec. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 63 | 1.07 | ― | ― | 10 | -15.75 % | -21.32 % | -13.71 % | 13 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 67.561 | 1.66 | 0.010 | 1.67 | 10 | -6.21 % | -14.43 % | -17.82 % | 10 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.352 | 63 | 0.95 | ― | ― | 10 | -17.39 % | -23.39 % | -15.18 % | 13 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.365 | 74.22 | 2.29 | ― | ― | 10 | -10.89 % | -24.92 % | -22.64 % | 27 Jan. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.398 | 67.561 | 1.43 | 0.010 | 1.44 | 10 | -6.54 % | -15.38 % | -19.21 % | 10 Apr. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.413 | 44.752 | 0.61 | 0.010 | 0.62 | 10 | 29.79 % | 79.41 % | 32.61 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 44.752 | 0.82 | 0.010 | 0.83 | 10 | 22.39 % | 43.86 % | 18.84 % | 5 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.468 | 93.84 | 3.99 | 0.090 | 4.08 | 10 | -9.73 % | -23.42 % | -28.62 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 77.04 | 23.47 | 0.010 | 23.48 | 1 | -1.51 % | -10.45 % | -28.12 % | 10 Jan. 2022 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 59.935 | 1.14 | 0.040 | 1.18 | 10 | -9.52 % | -34.48 % | -51.28 % | 10 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.03 | 2.49 | 0.050 | 2.54 | 10 | -1.19 % | -3.11 % | -8.79 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.535 | 27.03 | 2.32 | 0.050 | 2.37 | 10 | -1.28 % | -2.93 % | -9.02 % | 22 Aug. 2023 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1337768019 | Etsy | Knock-Out Warrant (open end) | Call | 51.547 | 55.453 | 0.52 | 0.010 | 0.53 | 10 | -40.91 % | -60.90 % | -40.23 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.547 | 59.935 | 0.97 | 0.040 | 1.01 | 10 | -10.19 % | -37.01 % | -54.88 % | 10 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1302913632 | Arm Holdings | Mini Future | Long | 51.55 | 110.118 | 5.57 | 0.020 | 5.59 | 10 | -6.39 % | -35.38 % | -54.68 % | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.