Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,183.444 | 17,326.2 | 66.675 | 0.010 | 66.685 | 100 | -0.01 % | -15.71 % | -18.19 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,119.891 | 17,326.2 | 67.267 | 0.010 | 67.277 | 100 | -0.01 % | -15.61 % | -18.08 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,057.395 | 17,326.2 | 67.85 | 0.010 | 67.86 | 100 | -0.01 % | -15.51 % | -17.97 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,992.787 | 17,326.2 | 68.452 | 0.010 | 68.462 | 100 | -0.01 % | -15.41 % | -17.86 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,929.235 | 17,326.2 | 69.044 | 0.010 | 69.054 | 100 | -0.01 % | -15.32 % | -17.75 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,803.16 | 17,326.2 | 70.219 | 0.010 | 70.229 | 100 | -0.01 % | -15.13 % | -17.54 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,675.027 | 17,326.2 | 71.413 | 0.010 | 71.423 | 100 | -0.01 % | -14.94 % | -17.34 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,547.923 | 17,326.2 | 72.597 | 0.010 | 72.607 | 100 | -0.01 % | -14.76 % | -17.14 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,420.819 | 17,326.2 | 73.782 | 0.010 | 73.792 | 100 | -0.01 % | -14.59 % | -16.95 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,293.715 | 17,326.2 | 74.966 | 0.010 | 74.976 | 100 | -0.01 % | -14.42 % | -16.77 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,166.611 | 17,326.2 | 76.15 | 0.010 | 76.16 | 100 | -0.01 % | -14.26 % | -16.59 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,039.507 | 17,326.2 | 77.335 | 0.010 | 77.345 | 100 | -0.01 % | -14.10 % | -16.41 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,912.403 | 17,326.2 | 78.519 | 0.010 | 78.529 | 100 | -0.01 % | -13.94 % | -16.24 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,785.299 | 17,326.2 | 79.704 | 0.010 | 79.714 | 100 | -0.01 % | -13.79 % | -16.07 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,455.808 | 17,326.2 | 57.115 | 0.010 | 57.125 | 100 | -0.02 % | 18.92 % | 18.48 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,938.554 | 17,326.2 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | 20.25 % | 19.43 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,935.656 | 17,326.2 | 52.268 | 0.010 | 52.278 | 100 | -0.02 % | 21.36 % | 21.13 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,437.054 | 17,326.2 | 47.622 | 0.010 | 47.632 | 100 | -0.02 % | 24.34 % | 24.30 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,437.054 | 17,326.2 | 9.52 | 0.010 | 9.53 | 500 | -0.10 % | 23.16 % | 22.52 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,156.593 | 17,326.2 | 45.009 | 0.010 | 45.019 | 100 | -0.02 % | 26.39 % | 26.52 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.