Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 142.145 | 2.84 | 0.050 | 2.89 | 10 | -7.49 % | -23.86 % | -49.56 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 142.145 | 3.26 | 0.050 | 3.31 | 10 | -6.86 % | -21.82 % | -46.29 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 142.145 | 3.68 | 0.050 | 3.73 | 10 | -6.12 % | -20.17 % | -43.47 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.7 | 142.145 | 5.77 | 0.050 | 5.82 | 10 | 0.70 % | 7.65 % | 60.28 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.69 | 142.145 | 4.88 | 0.050 | 4.93 | 10 | 1.04 % | 10.41 % | 83.46 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 142.145 | 3.57 | 0.050 | 3.62 | 10 | 1.71 % | 16.67 % | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170.03 | 142.145 | 3.12 | 0.050 | 3.17 | 10 | 2.30 % | 20.46 % | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165.03 | 142.145 | 2.67 | 0.050 | 2.72 | 10 | 2.69 % | 25.94 % | ― | 24 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 36.87 | 0.5 | 0.010 | 0.51 | 10 | -19.35 % | -59.35 % | -71.10 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 36.87 | 0.65 | 0.010 | 0.66 | 10 | -15.58 % | -53.24 % | -65.61 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 36.87 | 0.81 | 0.010 | 0.82 | 10 | -12.90 % | -47.74 % | -60.49 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 36.87 | 0.89 | 0.010 | 0.9 | 10 | -11.88 % | -45.40 % | -58.41 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 36.87 | 1.07 | 0.010 | 1.08 | 10 | -10.08 % | -40.88 % | -53.88 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 36.87 | 2.36 | 0.010 | 2.37 | 10 | 3.06 % | 32.58 % | 78.79 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.06 | 36.87 | 2.17 | 0.010 | 2.18 | 10 | 3.33 % | 37.34 % | 93.75 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 36.87 | 1.97 | 0.010 | 1.98 | 10 | 3.68 % | 42.75 % | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 36.87 | 1.78 | 0.010 | 1.79 | 10 | 4.09 % | 50.85 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.01 | 36.87 | 1.6 | 0.010 | 1.61 | 10 | 5.26 % | 63.27 % | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48 | 36.87 | 1.41 | 0.010 | 1.42 | 10 | 6.02 % | 78.48 % | ― | 29 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 175.6 | 2.64 | 0.360 | 3 | 10 | -22.35 % | -35.14 % | -44.42 % | 23 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.