Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.575 | 110.118 | 5.25 | 0.020 | 5.27 | 10 | -6.58 % | -36.59 % | -56.10 % | 3 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.651 | 73.73 | 18.67 | 0.010 | 18.68 | 1 | -2.56 % | -13.84 % | -34.72 % | 22 Dec. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.671 | 79.97 | 2.65 | 0.050 | 2.7 | 10 | -11.07 % | -22.74 % | -26.59 % | 2 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 73.73 | 19.94 | 0.010 | 19.95 | 1 | -1.92 % | -12.08 % | -29.94 % | 22 Dec. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.917 | 43.65 | 1.69 | ― | ― | 5 | 12.67 % | 103.61 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 43.65 | 2.2 | 0.010 | 2.21 | 5 | 6.80 % | 57.14 % | ― | 19 Jul. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 51.97 | 36.645 | 1.6 | 0.040 | 1.64 | 10 | 0.63 % | 23.08 % | 16.79 % | 1 Jun. 2021 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 43.65 | 0.09 | ― | ― | 10 | -10.00 % | -55.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 43.65 | 0.029 | ― | ― | 10 | 7.41 % | -67.78 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 43.65 | 0.85 | ― | ― | 10 | 14.86 % | 73.47 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 43.65 | 0.94 | ― | ― | 10 | 11.90 % | 54.10 % | ― | 19 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.01 | 36.87 | 1.78 | 0.010 | 1.79 | 10 | 4.09 % | 50.85 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.015 | 36.87 | 1.33 | 0.010 | 1.34 | 10 | 6.40 % | 87.32 % | ― | 23 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 99.3 | 2.48 | 0.010 | 2.49 | 20 | -6.77 % | -13.89 % | -13.89 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 77.04 | 22.98 | 0.010 | 22.99 | 1 | -1.54 % | -10.58 % | -28.48 % | 10 Jan. 2022 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.11 | 67.561 | 4.8 | ― | ― | 3.333 | -5.70 % | -13.98 % | -17.53 % | 5 Apr. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.16 | 99.3 | 4.76 | ― | ― | 10 | -8.11 % | -15.45 % | -15.30 % | 27 May. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.169 | 40.3 | 1.37 | ― | ― | 10 | 17.09 % | 42.71 % | 6.20 % | 5 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.222 | 73.73 | 18.18 | 0.010 | 18.19 | 1 | -2.62 % | -14.12 % | -35.28 % | 6 Dec. 2021 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.3 | 79.97 | 2.72 | 0.050 | 2.77 | 10 | -10.82 % | -22.51 % | -26.09 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.