Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 209.147 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -14.97 % | -23.74 % | 15 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9183 | 0.8503 | 0.691 | 0.002 | 0.693 | 0.1 | -0.29 % | 86.76 % | 122.90 % | 17 Jun. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.569 | 124.15 | 2.58 | ― | ― | 10 | 0.00 % | -29.12 % | -39.01 % | 20 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 77.04 | 14.47 | 0.010 | 14.48 | 1 | -0.07 % | 3.51 % | 84.80 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 77.04 | 16 | 0.010 | 16.01 | 1 | -0.06 % | 2.76 % | 69.31 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 77.04 | 17.55 | 0.010 | 17.56 | 1 | -0.06 % | 2.15 % | 58.39 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.35 | 73.73 | 19.98 | 0.010 | 19.99 | 1 | -0.05 % | 1.58 % | 41.40 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 73.73 | 21.52 | 0.010 | 21.53 | 1 | -0.05 % | 1.18 % | 36.63 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 97.86 | 73.73 | 23.06 | 0.010 | 23.07 | 1 | -0.04 % | 0.83 % | 32.68 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.62 | 73.73 | 24.6 | 0.010 | 24.61 | 1 | -0.04 % | 0.53 % | 29.41 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.74 | 77.04 | 11.76 | 0.010 | 11.77 | 1 | -0.08 % | 5.38 % | 137.10 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.552 | 77.04 | 13.3 | 0.010 | 13.31 | 1 | -0.08 % | 4.23 % | 101.82 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.363 | 77.04 | 14.84 | 0.010 | 14.85 | 1 | -0.07 % | 3.34 % | 80.54 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.335 | 73.73 | 17.7 | 0.020 | 17.72 | 1 | -0.11 % | 2.25 % | 51.02 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.146 | 73.73 | 19.24 | 0.020 | 19.26 | 1 | -0.10 % | 1.75 % | 44.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.957 | 73.73 | 20.78 | 0.020 | 20.8 | 1 | -0.10 % | 1.32 % | 38.72 % | 21 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 258.2 | 17.6 | ― | ― | 10 | 0.00 % | -11.82 % | -19.34 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 258.2 | 16.55 | ― | ― | 10 | 0.00 % | -12.48 % | -20.32 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.927 | 258.2 | 16.06 | ― | ― | 10 | 0.00 % | -12.81 % | -20.81 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.672 | 258.2 | 17.18 | ― | ― | 10 | 0.00 % | -12.08 % | -19.72 % | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.