Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 175.6 | 7.14 | 0.360 | 7.5 | 10 | -4.80 % | -16.20 % | -24.04 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 175.6 | 9.47 | 0.360 | 9.83 | 10 | -3.66 % | -13.12 % | -19.81 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.11 | 175.6 | 10.64 | 0.360 | 11 | 10 | -3.27 % | -12.14 % | -18.28 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 175.6 | 6.7 | 0.040 | 6.74 | 10 | -0.59 % | 9.66 % | 21.16 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.28 | 175.6 | 4.78 | 0.040 | 4.82 | 10 | -0.83 % | 15.46 % | 35.80 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 175.6 | 3.16 | 0.040 | 3.2 | 10 | -1.25 % | 26.91 % | 70.81 % | 4 Jul. 2024 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 13.712 | 0.1 | 0.060 | 0.16 | 10 | -37.50 % | -41.18 % | -52.38 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 13.712 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -36.84 % | -50.00 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 13.712 | 0.14 | 0.060 | 0.2 | 10 | -30.00 % | -36.36 % | -46.15 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 13.712 | 0.17 | 0.060 | 0.23 | 10 | -26.09 % | -29.17 % | -39.29 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 13.712 | 0.19 | 0.060 | 0.25 | 10 | -24.00 % | -29.63 % | -38.71 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 13.712 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -24.14 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 13.712 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -25.00 % | -33.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 13.712 | 0.31 | 0.060 | 0.37 | 10 | -16.22 % | -20.51 % | -27.91 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.94 | 13.712 | 0.57 | 0.060 | 0.63 | 10 | -9.52 % | -10.94 % | -8.06 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.06 | 13.712 | 0.39 | 0.040 | 0.43 | 10 | -9.30 % | -9.30 % | -4.88 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 316.657 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | -27.82 % | -18.43 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 316.657 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -22.06 % | -14.73 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 316.657 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -19.06 % | -12.86 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 316.657 | 12.29 | 0.010 | 12.3 | 10 | -0.08 % | -18.07 % | -12.34 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.