Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.314 | 55.5 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | -53.33 % | -17.65 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.317 | 55.64 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -48.57 % | -35.71 % | 13 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.349 | 77.04 | 21.24 | 0.010 | 21.25 | 1 | -0.05 % | -8.65 % | -29.90 % | 6 Jan. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 87.84 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | -23.54 % | -26.25 % | 21 Nov. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 73.73 | 19.46 | 0.010 | 19.47 | 1 | -0.05 % | -9.28 % | -30.38 % | 6 Dec. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.404 | 76 | 2.51 | ― | ― | 10 | 0.00 % | -19.55 % | -11.93 % | 1 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.407 | 73.73 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -10.78 % | -35.23 % | 8 Dec. 2021 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.48 | 55.64 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -41.94 % | -30.10 % | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 76 | 2.68 | ― | ― | 10 | 0.00 % | -18.54 % | -11.26 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.545 | 76 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -20.19 % | -12.94 % | 28 Oct. 2020 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -47.06 % | -14.29 % | 28 May. 2024 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 72.5 | 2.44 | ― | ― | 10 | 0.00 % | -21.29 % | -34.93 % | 29 Jun. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.561 | 134.497 | 7.01 | 0.010 | 7.02 | 10 | -0.14 % | -7.88 % | -34.79 % | 1 Jul. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.64 | 72.5 | 2.02 | ― | ― | 10 | 0.00 % | -24.91 % | -39.52 % | 29 Jun. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.661 | 101.175 | 4.55 | 0.220 | 4.77 | 10 | -4.61 % | -16.36 % | -16.05 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 77.04 | 22.51 | 0.010 | 22.52 | 1 | -0.04 % | -8.38 % | -28.86 % | 10 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.739 | 28.555 | 2.25 | 0.040 | 2.29 | 10 | -1.75 % | -3.02 % | -10.00 % | 28 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.742 | 5.072 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | -1.54 % | -1.76 % | 17 Feb. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.778 | 73.73 | 17.71 | 0.010 | 17.72 | 1 | -0.06 % | -10.78 % | -35.81 % | 22 Dec. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.82 | 40.45 | 1.22 | 0.060 | 1.28 | 10 | -4.69 % | 4.27 % | 0.00 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.