Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 93.84 | 3.97 | 0.090 | 4.06 | 10 | -2.22 % | -22.91 % | -28.60 % | 6 Apr. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 99.3 | 4.88 | ― | ― | 10 | 0.00 % | -16.87 % | -14.98 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559308488 | TeamViewer | Knock-Out Warrant (open end) | Put | 52.907 | 12.35 | 3.78 | 0.050 | 3.83 | 10 | -1.31 % | -7.13 % | -8.25 % | 14 Jul. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 73.73 | 18.99 | 0.010 | 19 | 1 | -0.05 % | -9.36 % | -30.82 % | 8 Dec. 2021 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 68.07 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -2.60 % | 20.97 % | 14 Apr. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.23 | 3.81 | 0.060 | 3.87 | 10 | -1.55 % | -2.31 % | 19.44 % | 20 Apr. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1283588866 | Elmos Semiconductor | Mini Future | Long | 53.02 | 71.6 | 1.99 | 0.060 | 2.05 | 10 | -2.93 % | -14.59 % | -26.57 % | 15 Sep. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.45 | 1.46 | 0.060 | 1.52 | 10 | -3.95 % | 3.55 % | 0.00 % | 2 Feb. 2022 | |
Holcim Mini Future with ISIN code: CH1246627645 | Holcim | Mini Future | Long | 53.21 | 74.22 | 2.34 | ― | ― | 10 | 0.00 % | -25.24 % | -22.26 % | 3 Feb. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.211 | 21.995 | 2.94 | 0.050 | 2.99 | 10 | -1.67 % | 2.08 % | -0.34 % | 23 Mar. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.226 | 31.45 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | 18.42 % | 21.62 % | 16 Jul. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 77.04 | 22.04 | 0.010 | 22.05 | 1 | -0.05 % | -8.51 % | -29.25 % | 10 Jan. 2022 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.286 | 71.6 | 1.7 | 0.130 | 1.83 | 10 | -7.10 % | -19.43 % | -31.45 % | 30 Aug. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 56.905 | 0.51 | 0.030 | 0.54 | 10 | -5.56 % | -50.00 % | -64.34 % | 27 Oct. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.328 | 99.3 | 4.71 | 0.010 | 4.72 | 10 | -0.21 % | -16.64 % | -14.52 % | 21 Oct. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.349 | 73.73 | 17.23 | 0.010 | 17.24 | 1 | -0.06 % | -10.96 % | -36.37 % | 6 Dec. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 63 | 0.87 | ― | ― | 10 | 0.00 % | -32.56 % | -16.35 % | 16 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.03 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -1.83 % | -7.90 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.396 | 27.03 | 2.5 | 0.050 | 2.55 | 10 | -1.96 % | -1.96 % | -8.42 % | 2 Jun. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.413 | 63 | 0.74 | ― | ― | 10 | 0.00 % | -36.21 % | -18.68 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.