Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.86 | 256.312 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | -11.07 % | -19.32 % | 23 Jun. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 28.555 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -7.32 % | -30.91 % | 23 Jun. 2022 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 123 | 4.16 | ― | ― | 10 | 0.00 % | -15.62 % | -6.09 % | 23 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 980 | 4.53 | ― | ― | 100 | 0.00 % | -10.65 % | -3.41 % | 23 Jun. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1196165398 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 179.375 | 251.9 | 7.17 | ― | ― | 10 | 0.00 % | -23.97 % | -18.06 % | 23 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 41.805 | 72.5 | 3.11 | ― | ― | 10 | 0.00 % | -17.51 % | -29.64 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.32 | 980 | 4.94 | ― | ― | 100 | 0.00 % | -9.85 % | -3.14 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.59 | 980 | 4.38 | ― | ― | 100 | 0.00 % | -10.98 % | -3.52 % | 23 Jun. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.463 | 16.4 | 0.79 | ― | ― | 10 | 0.00 % | -9.20 % | -10.23 % | 23 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.407 | 258.2 | 18.31 | ― | ― | 10 | 0.00 % | -11.42 % | -18.69 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.318 | 327 | 0.8 | ― | ― | 100 | 0.00 % | -15.79 % | -11.11 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.421 | 391.3 | 20.72 | ― | ― | 10 | 0.00 % | -14.73 % | -37.35 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,761.243 | 3,382.974 | 13.9 | 0.050 | 13.95 | 100 | -0.36 % | -20.62 % | -29.48 % | 23 Jun. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.862 | 459.016 | 18.39 | 0.030 | 18.42 | 10 | -0.16 % | -21.17 % | -8.42 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.726 | 598.526 | 3.75 | 0.020 | 3.77 | 100 | -0.53 % | -9.20 % | -21.88 % | 23 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 980 | 3.97 | ― | ― | 100 | 0.00 % | -11.97 % | -4.11 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 131.1 | 3.33 | 0.070 | 3.4 | 10 | -2.06 % | -15.05 % | -19.17 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,382.974 | 14.11 | 0.050 | 14.16 | 100 | -0.35 % | -20.37 % | -29.17 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 316.657 | 12.29 | 0.010 | 12.3 | 10 | -0.08 % | -18.07 % | -12.34 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.07 | 145.531 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -14.57 % | 20.00 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.