Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 103.5 | 5.91 | 0.110 | 6.02 | 10 | -1.83 % | -9.36 % | -10.73 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 103.5 | 5.69 | 0.110 | 5.8 | 10 | -1.90 % | -9.68 % | -11.09 % | 29 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 5.072 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -0.96 % | -0.96 % | 29 Jun. 2022 | |
K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.84 | 11.635 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | -3.36 % | 0.00 % | 29 Jun. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 406.2 | 855.995 | 11.63 | ― | ― | 5 | 0.00 % | -9.98 % | -24.63 % | 29 Jun. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 181.27 | 9.68 | 0.050 | 9.73 | 10 | -0.51 % | -11.92 % | -12.08 % | 29 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.51 | 31.87 | 0.89 | 0.040 | 0.93 | 10 | -4.30 % | -17.59 % | -23.93 % | 29 Jun. 2022 | |
Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 88.35 | 154.74 | 6.52 | 0.050 | 6.57 | 10 | -0.76 % | -19.31 % | -28.27 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.72 | 55.17 | 1.34 | 0.050 | 1.39 | 10 | -3.60 % | -11.26 % | 22.94 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.902 | 77.04 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 3.50 % | 111.43 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.083 | 73.73 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 3.01 % | 74.49 % | 21 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 124.15 | 1.56 | 0.020 | 1.58 | 20 | -1.27 % | -24.64 % | -33.90 % | 25 Jul. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 74.5 | 0.71 | 0.010 | 0.72 | 40 | -1.39 % | -12.35 % | -17.44 % | 25 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1196171545 | Netflix | Mini Future | Long | 232.56 | 598.526 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | -9.51 % | -23.62 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.732 | 598.526 | 3.21 | 0.020 | 3.23 | 100 | -0.62 % | -10.08 % | -24.47 % | 25 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.87 | 31.45 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 38.54 % | 46.15 % | 16 Aug. 2022 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 530 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 72.73 % | -37.19 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.512 | 31.45 | 0.25 | ― | ― | 10 | 0.00 % | -59.68 % | -64.79 % | 6 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.32 | 73.73 | 13.82 | 0.010 | 13.83 | 1 | -0.07 % | 4.22 % | 81.60 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 73.73 | 15.37 | 0.010 | 15.38 | 1 | -0.07 % | 3.29 % | 66.16 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.