Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.74 | 77.04 | 11.76 | 0.010 | 11.77 | 1 | -0.08 % | 5.38 % | 137.10 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.957 | 73.73 | 20.78 | 0.020 | 20.8 | 1 | -0.10 % | 1.32 % | 38.72 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.146 | 73.73 | 19.24 | 0.020 | 19.26 | 1 | -0.10 % | 1.75 % | 44.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.335 | 73.73 | 17.7 | 0.020 | 17.72 | 1 | -0.11 % | 2.25 % | 51.02 % | 21 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 258.2 | 16.55 | ― | ― | 10 | 0.00 % | -12.48 % | -20.32 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 258.2 | 17.6 | ― | ― | 10 | 0.00 % | -11.82 % | -19.34 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 29.23 | 6 | 0.210 | 6.21 | 1 | -3.38 % | -18.59 % | 9.89 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 29.23 | 2.64 | 0.140 | 2.78 | 1 | -5.04 % | -23.92 % | 11.86 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 29.23 | 0.76 | 0.050 | 0.81 | 1 | -6.17 % | -28.30 % | 13.43 % | 22 Jun. 2022 | |
ASML Constant Leverage with ISIN code: CH1197222792 | ASML | Constant Leverage | Long | ― | 750.65 | 0.68 | 0.030 | 0.71 | 1 | -4.23 % | -71.31 % | -95.37 % | 22 Jun. 2022 | |
ASML Constant Leverage with ISIN code: CH1197222800 | ASML | Constant Leverage | Long | ― | 750.65 | 0.013 | ― | ― | 1 | 0.00 % | -85.87 % | -99.42 % | 22 Jun. 2022 | |
Philips Constant Leverage with ISIN code: CH1197222818 | Philips | Constant Leverage | Long | ― | 25.555 | 0.39 | 0.030 | 0.42 | 1 | -7.14 % | -26.42 % | -15.22 % | 22 Jun. 2022 | |
UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 33.135 | 184.95 | 8.050 | 193 | 1 | -4.17 % | -72.04 % | -68.31 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.927 | 258.2 | 16.06 | ― | ― | 10 | 0.00 % | -12.81 % | -20.81 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.672 | 258.2 | 17.18 | ― | ― | 10 | 0.00 % | -12.08 % | -19.72 % | 22 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 161.74 | 5.45 | ― | ― | 9.091 | 0.00 % | -12.52 % | -8.40 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 31.205 | 1.29 | 0.090 | 1.38 | 10 | -6.52 % | -16.77 % | -15.69 % | 23 Jun. 2022 | |
BHP Group Mini Future with ISIN code: CH1196164029 | BHP Group | Mini Future | Long | 1,907.55 | 20.74 | ― | 0.910 | 0.91 | 10 | -100.00 % | -100.00 % | -100.00 % | 23 Jun. 2022 | |
BMW Mini Future with ISIN code: CH1196164052 | BMW | Mini Future | Long | 63.34 | 79.97 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -30.36 % | -35.09 % | 23 Jun. 2022 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 37.941 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -37.14 % | -47.31 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.