Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 44.752 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -60.38 % | -51.16 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 42.42 | 44.752 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -46.48 % | -37.70 % | 29 May. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 44.752 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 16.91 % | 5.30 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 44.752 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 30.86 % | 11.58 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 44.752 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 46.43 % | 18.84 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 44.752 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 69.23 % | 24.53 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 50.97 | 56.209 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -56.95 % | -53.57 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.31 | 56.209 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -38.63 % | -35.29 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.03 | 56.209 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -32.85 % | -30.08 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 56.209 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 35.53 % | 23.61 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 56.209 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 63.72 % | 41.22 % | 10 Mar. 2021 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 77.724 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 6.67 % | -42.86 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 77.724 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 5.76 % | -39.51 % | 8 May. 2024 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.07 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -2.80 % | 36.84 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.07 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -1.67 % | 31.11 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 68.07 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -2.17 % | 25.00 % | 27 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.97 | 68.07 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -2.60 % | 20.97 % | 14 Apr. 2021 | |
Coca Cola Mini Future with ISIN code: CH1286538264 | Coca Cola | Mini Future | Long | 47.52 | 68.07 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -3.00 % | 14.12 % | 11 Oct. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 68.07 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -9.20 % | -35.77 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.23 | 6.66 | 0.060 | 6.72 | 10 | -0.89 % | -2.35 % | 8.12 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.