Products
16103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.005 | 93.84 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | -24.09 % | -29.78 % | 6 Apr. 2020 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 36.87 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 39.72 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.022 | 36.87 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 64.84 % | ― | 18 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 73.73 | 18.03 | 0.010 | 18.04 | 1 | -0.06 % | -9.67 % | -31.83 % | 8 Dec. 2021 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.12 | 44.752 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 45.61 % | 16.90 % | 29 Nov. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.123 | 79.97 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -24.14 % | -28.19 % | 19 Jan. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 44.752 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 30.86 % | 11.58 % | 29 Nov. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.174 | 38.975 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | 12.40 % | 22.88 % | 20 Mar. 2023 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 54.35 | 38.975 | 1.57 | 0.080 | 1.65 | 10 | -4.85 % | 7.53 % | 16.30 % | 5 Apr. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.4 | 77.04 | 21.09 | 0.010 | 21.1 | 1 | -0.05 % | -8.70 % | -30.05 % | 13 Jan. 2022 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 23.73 | 3.42 | 0.030 | 3.45 | 10 | -0.87 % | 0.00 % | 8.23 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.466 | 73.73 | 16.59 | 0.010 | 16.6 | 1 | -0.06 % | -10.13 % | -33.48 % | 8 Dec. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.488 | 43.65 | 2.2 | ― | ― | 5 | 0.00 % | 66.67 % | 126.80 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.552 | 55.64 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -58.82 % | -46.15 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.562 | 77.04 | 19.35 | 0.010 | 19.36 | 1 | -0.05 % | -9.15 % | -31.70 % | 10 Jan. 2022 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 43.65 | 2.79 | ― | ― | 5 | 0.00 % | 46.84 % | 80.00 % | 13 May. 2024 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 72.5 | 2.25 | ― | ― | 10 | 0.00 % | -22.68 % | -36.80 % | 11 Jul. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.661 | 37.941 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 37.74 % | 75.90 % | 26 Feb. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.666 | 36.645 | 1.68 | 0.040 | 1.72 | 10 | -2.33 % | 24.44 % | 15.86 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 73.73 | 17.56 | 0.010 | 17.57 | 1 | -0.06 % | -9.81 % | -32.33 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.