Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.84 | 73.73 | 16.91 | 0.010 | 16.92 | 1 | -0.06 % | 2.67 % | 55.42 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.45 | 0.37 | ― | ― | 10 | 0.00 % | -50.00 % | -55.95 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 258.2 | 16.04 | ― | ― | 10 | 0.00 % | -12.83 % | -20.83 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.383 | 258.2 | 15.51 | ― | ― | 10 | 0.00 % | -13.26 % | -21.43 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.928 | 77.04 | 10.23 | 0.010 | 10.24 | 1 | -0.10 % | 6.90 % | 205.37 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.079 | 73.73 | 11.54 | 0.020 | 11.56 | 1 | -0.17 % | 5.87 % | 121.50 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.893 | 73.73 | 13.08 | 0.020 | 13.1 | 1 | -0.15 % | 4.64 % | 91.23 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.708 | 73.73 | 14.62 | 0.020 | 14.64 | 1 | -0.14 % | 3.61 % | 72.61 % | 7 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.0959 | 0.823 | ― | ― | 0.1 | 0.00 % | 12.13 % | 1.86 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9154 | 0.9318 | 0.156 | ― | ― | 0.1 | 0.00 % | -60.80 % | -72.39 % | 14 Jul. 2022 | |
Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 152.5 | 1.01 | ― | ― | 1 | 0.00 % | -29.86 % | -40.59 % | 15 Jun. 2022 | |
Barry Callebaut Constant Leverage with ISIN code: CH1197221083 | Barry Callebaut | Constant Leverage | Long | ― | 1,420 | 0.1 | ― | ― | 1 | 0.00 % | -9.09 % | -68.75 % | 15 Jun. 2022 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1197221117 | Cie Financière Richemont | Constant Leverage | Long | ― | 124.15 | 1.43 | ― | ― | 1 | 0.00 % | -42.34 % | -58.55 % | 15 Jun. 2022 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1197221125 | Cie Financière Richemont | Constant Leverage | Long | ― | 124.15 | 0.1 | ― | ― | 1 | 0.00 % | -54.55 % | -72.22 % | 15 Jun. 2022 | |
Clariant Constant Leverage with ISIN code: CH1197221133 | Clariant | Constant Leverage | Long | ― | 12.4 | 0.1 | ― | ― | 1 | 0.00 % | -41.18 % | -76.19 % | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221166 | EMS-Chemie Holding | Constant Leverage | Long | ― | 700 | 1.35 | ― | ― | 1 | 0.00 % | -25.41 % | -49.25 % | 15 Jun. 2022 | |
EMS-Chemie Holding Constant Leverage with ISIN code: CH1197221174 | EMS-Chemie Holding | Constant Leverage | Long | ― | 700 | 0.27 | ― | ― | 1 | 0.00 % | -34.15 % | -63.51 % | 15 Jun. 2022 | |
Geberit Constant Leverage with ISIN code: CH1197221190 | Geberit | Constant Leverage | Long | ― | 521.9 | 1.57 | ― | ― | 1 | 0.00 % | -40.08 % | -29.60 % | 15 Jun. 2022 | |
Geberit Constant Leverage with ISIN code: CH1197221208 | Geberit | Constant Leverage | Long | ― | 521.9 | 0.24 | ― | ― | 1 | 0.00 % | -52.00 % | -41.46 % | 15 Jun. 2022 | |
Givaudan Constant Leverage with ISIN code: CH1197221224 | Givaudan | Constant Leverage | Long | ― | 4,086 | 6.41 | ― | ― | 1 | 0.00 % | -23.78 % | -32.10 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.