Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,314.772 | 4,086 | 1.77 | ― | ― | 1,000 | 0.00 % | -8.29 % | -10.61 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.265 | 4,086 | 1.31 | ― | ― | 1,000 | 0.00 % | 13.91 % | 15.93 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,373.265 | 4,086 | 2.61 | 0.010 | 2.62 | 500 | -0.38 % | 11.54 % | 13.48 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.588 | 4,086 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | 13.99 % | 17.02 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,167.144 | 4,086 | 1.11 | ― | ― | 1,000 | 0.00 % | 18.09 % | 20.65 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.562 | 4,086 | 0.88 | ― | ― | 1,000 | 0.00 % | 22.22 % | 25.71 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.137 | 4,086 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 17.57 % | 21.68 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,748.193 | 4,086 | 0.69 | ― | ― | 1,000 | 0.00 % | 30.19 % | 38.00 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,670.949 | 4,086 | 1.2 | 0.010 | 1.21 | 500 | -0.83 % | 29.03 % | 34.83 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,566.627 | 4,086 | 0.51 | ― | ― | 1,000 | 0.00 % | 50.00 % | 59.38 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.26 | 4,086 | 0.42 | ― | ― | 1,000 | 0.00 % | 61.54 % | 82.61 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,471.734 | 4,086 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | 50.00 % | 65.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.117 | 4,086 | 0.64 | 0.010 | 0.65 | 500 | -1.54 % | 72.97 % | 100.00 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,385.561 | 4,086 | 0.32 | ― | ― | 1,000 | 0.00 % | 100.00 % | 128.57 % | 30 Jul. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 360.538 | 3.899 | 0.33 | 0.050 | 0.38 | 1 | -13.16 % | -50.75 % | -77.55 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.271 | 3.899 | 0.89 | 0.050 | 0.94 | 1 | -5.32 % | -29.37 % | -56.80 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.691 | 3.899 | 1.82 | 0.050 | 1.87 | 1 | -2.67 % | 8.98 % | 97.83 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.332 | 3.899 | 1.27 | 0.050 | 1.32 | 1 | -3.79 % | 15.45 % | 262.86 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,363.084 | 2,408.54 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 1 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,358.496 | 2,408.54 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -10.00 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.