Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.473 | 73.73 | 16.59 | 0.010 | 16.6 | 1 | -0.06 % | -10.13 % | -33.48 % | 8 Dec. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.483 | 43.65 | 2.2 | ― | ― | 5 | 0.00 % | 66.67 % | 126.80 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.567 | 55.64 | 0.35 | 0.010 | 0.36 | 10 | -2.78 % | -58.82 % | -46.15 % | 27 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 54.568 | 77.04 | 19.35 | 0.010 | 19.36 | 1 | -0.05 % | -9.15 % | -31.70 % | 10 Jan. 2022 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 43.65 | 2.79 | ― | ― | 5 | 0.00 % | 46.84 % | 80.00 % | 13 May. 2024 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 72.5 | 2.25 | ― | ― | 10 | 0.00 % | -22.68 % | -36.80 % | 11 Jul. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.662 | 37.941 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 37.74 % | 75.90 % | 26 Feb. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.665 | 36.645 | 1.68 | 0.040 | 1.72 | 10 | -2.33 % | 24.44 % | 15.86 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 73.73 | 17.56 | 0.010 | 17.57 | 1 | -0.06 % | -9.81 % | -32.33 % | 22 Dec. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275987068 | Logitech | Knock-Out Warrant (open end) | Call | 54.729 | 72.5 | 1.82 | ― | ― | 10 | 0.00 % | -26.61 % | -41.85 % | 11 Jul. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.831 | 46.15 | 0.9 | ― | ― | 10 | 0.00 % | 25.00 % | 190.32 % | 4 Jul. 2024 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.84 | 79.97 | 2.49 | 0.050 | 2.54 | 10 | -1.97 % | -23.62 % | -27.62 % | 20 Nov. 2020 | |
Coca Cola Mini Future with ISIN code: CH1302905026 | Coca Cola | Mini Future | Long | 54.84 | 68.07 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -2.17 % | 25.00 % | 27 Oct. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.845 | 76 | 2.26 | ― | ― | 10 | 0.00 % | -21.53 % | -13.41 % | 1 Jul. 2020 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 59.865 | 0.61 | 0.030 | 0.64 | 10 | -4.69 % | -32.22 % | -50.81 % | 8 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 54.98 | 77.04 | 20.62 | 0.010 | 20.63 | 1 | -0.05 % | -8.80 % | -30.46 % | 13 Jan. 2022 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 43.65 | 0.052 | ― | ― | 10 | 0.00 % | -56.67 % | -74.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 43.65 | 0.008 | ― | ― | 10 | 0.00 % | -78.95 % | -91.11 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 43.65 | 1.11 | ― | ― | 10 | 0.00 % | 58.57 % | 98.21 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 43.65 | 1.2 | ― | ― | 10 | 0.00 % | 48.15 % | 71.43 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.