Products
16548 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 46.15 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -99.33 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 46.15 | 0.055 | ― | ― | 10 | 0.00 % | -31.25 % | -80.36 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 46.15 | 0.91 | ― | ― | 10 | 0.00 % | 21.33 % | 75.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 46.15 | 0.85 | ― | ― | 10 | 0.00 % | 23.19 % | 107.32 % | 19 Jun. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.017 | 59.865 | 0.45 | 0.090 | 0.54 | 10 | -16.67 % | -43.75 % | -60.53 % | 8 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.026 | 73.73 | 15.81 | 0.010 | 15.82 | 1 | -0.06 % | -11.53 % | -38.22 % | 22 Dec. 2021 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 76 | 2.43 | ― | ― | 10 | 0.00 % | -20.33 % | -12.59 % | 30 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.129 | 77.04 | 18.88 | 0.010 | 18.89 | 1 | -0.05 % | -9.27 % | -32.16 % | 10 Jan. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.223 | 134.497 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -7.87 % | -35.39 % | 18 Jun. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 55.26 | 73.73 | 17.09 | 0.010 | 17.1 | 1 | -0.06 % | -9.96 % | -32.88 % | 29 Dec. 2021 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.03 | 2.86 | 0.050 | 2.91 | 10 | -1.72 % | -2.39 % | -8.04 % | 12 May. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.341 | 68.07 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -2.63 % | 33.73 % | 10 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.343 | 27.03 | 2.68 | 0.050 | 2.73 | 10 | -1.83 % | -2.19 % | -8.22 % | 17 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 56.905 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -60.24 % | -73.60 % | 3 Nov. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.388 | 129.79 | 7.07 | 0.090 | 7.16 | 10 | -1.26 % | -6.36 % | -12.17 % | 20 May. 2020 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 63 | 0.67 | ― | ― | 10 | 0.00 % | -38.53 % | -20.24 % | 21 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 93.84 | 3.73 | 0.090 | 3.82 | 10 | -2.36 % | -24.03 % | -29.89 % | 6 Apr. 2020 | |
Zoom Video Communications Mini Future with ISIN code: CH1344393868 | Zoom Video Communications | Mini Future | Long | 55.45 | 55.64 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -51.00 % | -37.97 % | 22 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.471 | 63 | 0.54 | ― | ― | 10 | 0.00 % | -43.75 % | -23.94 % | 20 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 77.04 | 20.16 | 0.010 | 20.17 | 1 | -0.05 % | -8.90 % | -30.89 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.