Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.365 | 1.46 | 0.050 | 1.51 | 10 | -3.95 % | -2.01 % | 97.30 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 53.99 | 0.6 | 0.080 | 0.68 | 10 | -4.76 % | -39.39 % | -58.90 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 53.99 | 1.3 | 0.080 | 1.38 | 10 | -2.26 % | -23.98 % | -40.37 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 53.99 | 5.07 | 0.080 | 5.15 | 10 | -2.12 % | 2.01 % | 9.74 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 53.99 | 4.19 | 0.080 | 4.27 | 10 | -2.56 % | 2.95 % | 12.94 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 53.99 | 2.64 | 0.080 | 2.72 | 10 | -4.35 % | 6.02 % | 25.71 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 53.99 | 1.67 | 0.080 | 1.75 | 10 | -6.70 % | 11.33 % | 53.21 % | 22 Apr. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 808.764 | 9.74 | 0.060 | 9.8 | 10 | 7.27 % | -5.34 % | -44.47 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 808.764 | 16.01 | 0.060 | 16.07 | 10 | 4.50 % | -4.47 % | -33.43 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 808.764 | 22.18 | 0.060 | 22.24 | 10 | 3.45 % | -4.02 % | -27.16 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 808.764 | 23.65 | 0.060 | 23.71 | 10 | 3.23 % | -4.02 % | -26.05 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 808.764 | 26.5 | 0.060 | 26.56 | 10 | 2.99 % | -3.88 % | -24.13 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 808.764 | 27.91 | 0.060 | 27.97 | 10 | 2.88 % | -3.82 % | -23.30 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 808.764 | 29.65 | 0.060 | 29.71 | 10 | 2.74 % | -3.77 % | -22.38 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 808.764 | 31.3 | 0.060 | 31.36 | 10 | 2.62 % | -3.72 % | -21.57 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 808.764 | 32.17 | 0.060 | 32.23 | 10 | 2.58 % | -3.71 % | -21.19 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 808.764 | 21.06 | 0.060 | 21.12 | 10 | -2.45 % | -2.90 % | ― | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 808.764 | 16.35 | 0.060 | 16.41 | 10 | -3.37 % | -2.85 % | 58.43 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1369909705 | Costco Wholesale | Mini Future | Short | 850.05 | 808.764 | 11.61 | 0.060 | 11.67 | 10 | -4.91 % | -2.68 % | ― | 29 Jul. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 20.869 | 0.55 | 0.030 | 0.58 | 10 | 3.77 % | 1.85 % | -19.12 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.