Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 20.828 | 0.53 | 0.030 | 0.56 | 10 | -10.17 % | -13.11 % | 6.00 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 52.95 | 1.9 | 0.040 | 1.94 | 10 | 1.06 % | -11.63 % | -15.18 % | 19 Oct. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 228.148 | 20.56 | 0.030 | 20.59 | 10 | -1.44 % | -0.39 % | 196.25 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 228.148 | 19.6 | 0.030 | 19.63 | 10 | -1.61 % | -0.31 % | 229.97 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 228.148 | 18.74 | 0.030 | 18.77 | 10 | -1.63 % | -0.16 % | 271.83 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 228.148 | 17.67 | 0.030 | 17.7 | 10 | -1.83 % | 0.00 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 228.148 | 16.72 | 0.030 | 16.75 | 10 | -1.94 % | 0.18 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 228.148 | 9.58 | 0.030 | 9.61 | 10 | -3.82 % | 2.79 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 228.148 | 8.15 | 0.030 | 8.18 | 10 | -4.57 % | 3.82 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 228.148 | 7.2 | 0.030 | 7.23 | 10 | -5.26 % | 4.96 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 228.148 | 6.72 | 0.030 | 6.75 | 10 | -5.75 % | 5.49 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 228.148 | 6.24 | 0.030 | 6.27 | 10 | -6.17 % | 6.12 % | ― | 30 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.33 | 1.43 | 0.130 | 1.56 | 10 | -7.74 % | -1.38 % | -3.38 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.33 | 1.65 | 0.130 | 1.78 | 10 | -6.78 % | -1.20 % | -2.94 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.33 | 1.03 | 0.040 | 1.07 | 10 | -4.63 % | -17.60 % | -19.53 % | 16 Jan. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 19.742 | 0.25 | 0.080 | 0.33 | 10 | -19.35 % | -35.90 % | ― | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 19.742 | 0.34 | 0.080 | 0.42 | 10 | -12.82 % | -29.17 % | ― | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 19.742 | 0.42 | 0.080 | 0.5 | 10 | -10.64 % | -25.00 % | -36.36 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 19.742 | 0.47 | 0.080 | 0.55 | 10 | -9.62 % | -22.95 % | -33.80 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 19.742 | 0.56 | 0.080 | 0.64 | 10 | -8.20 % | -20.00 % | -30.86 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.