Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 76.82 | 2.3 | ― | ― | 10 | -0.43 % | -21.50 % | -13.53 % | 30 Apr. 2020 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.337 | 75.59 | 1.72 | 0.120 | 1.84 | 10 | 3.61 % | -14.85 % | 62.26 % | 21 Feb. 2024 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 130.95 | 7.18 | 0.090 | 7.27 | 10 | -1.24 % | -6.39 % | -12.01 % | 20 May. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.42 | 73.71 | 16.28 | 0.010 | 16.29 | 1 | 0.80 % | -9.51 % | -33.44 % | 29 Dec. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 37.14 | 2 | 0.030 | 2.03 | 10 | -3.85 % | 16.28 % | 9.89 % | 6 Sep. 2021 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 93.263 | 3.45 | 0.120 | 3.57 | 10 | 8.15 % | -21.77 % | -51.41 % | 10 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.521 | 105.926 | 4.22 | 0.030 | 4.25 | 10 | 11.94 % | 0.48 % | -32.80 % | 12 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.541 | 140.107 | 7.17 | 0.040 | 7.21 | 10 | 7.34 % | -1.24 % | -30.99 % | 1 Jul. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.588 | 95.54 | 3.7 | 0.080 | 3.78 | 10 | 2.78 % | -21.11 % | -27.31 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.593 | 80.84 | 2.29 | 0.040 | 2.33 | 10 | 2.23 % | -22.37 % | -27.07 % | 19 Jan. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.662 | 46.15 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 16.13 % | 103.77 % | 13 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 76.9 | 19.23 | 0.010 | 19.24 | 1 | 0.05 % | -9.08 % | -31.76 % | 17 Jan. 2022 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 72.5 | 2.06 | ― | ― | 10 | 0.00 % | -24.26 % | -39.05 % | 19 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.703 | 73.71 | 14.38 | 0.010 | 14.39 | 1 | -0.07 % | -12.26 % | -40.31 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.768 | 76.9 | 17.49 | 0.010 | 17.5 | 1 | -0.06 % | -9.66 % | -33.67 % | 17 Jan. 2022 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.769 | 29.995 | 2.32 | 0.030 | 2.35 | 10 | -0.85 % | 1.31 % | -12.45 % | 8 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.785 | 72.5 | 1.61 | ― | ― | 10 | 0.00 % | -29.07 % | -45.05 % | 19 Jul. 2023 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 88 | 3.57 | 0.020 | 3.59 | 9.924 | -0.56 % | -1.38 % | 4.08 % | 11 Dec. 2015 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 46.15 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 12.40 % | 67.90 % | 14 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.895 | 73.71 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -12.20 % | -40.25 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.